Centered moving averages excel sheet file… 1 answer below »

TMA CMA
Date Stock A Close m=10 m=100 m=200
m=10
m=100 m=200
8-May-08 12.9
9-May-08 12.88
10-May-08 12.24
11-May-08 12.19
12-May-08 12.14 12.421
13-May-08 12.31
14-May-08 12.38
15-May-08 12.42
16-May-08 12.44
17-May-08 12.31 12.421
18-May-08 12.07
19-May-08 11.72
20-May-08 11.66
21-May-08 11.44
22-May-08 11.7
23-May-08 12.28
24-May-08 11.98
25-May-08 12.17
26-May-08 12.27
27-May-08 12.32
28-May-08 12.25
29-May-08 12.21
30-May-08 11.97
31-May-08 11.94
1-Jun-08 11.81
2-Jun-08 12.15
3-Jun-08 12.15
4-Jun-08 12.18
5-Jun-08 12.23
6-Jun-08 12.28
7-Jun-08 12.4
8-Jun-08 12.56
9-Jun-08 12.57
10-Jun-08 12.78
11-Jun-08 12.71
12-Jun-08 12.56
13-Jun-08 12.57
14-Jun-08 12.11
15-Jun-08 12.06
16-Jun-08 12.01
17-Jun-08 12.15
18-Jun-08 12.07
19-Jun-08 12.26
20-Jun-08 11.92
21-Jun-08 11.55
22-Jun-08 11.41
23-Jun-08 11.34
24-Jun-08 11.23
25-Jun-08 11.3
26-Jun-08 11.13 11.8374
27-Jun-08 11.03
28-Jun-08 11.44
29-Jun-08 11.42
30-Jun-08 11.8
1-Jul-08 12.19
2-Jul-08 12.03
3-Jul-08 12.13
4-Jul-08 12.17
5-Jul-08 12.25
6-Jul-08 11.86
7-Jul-08 11.76
8-Jul-08 11.84
9-Jul-08 11.93
10-Jul-08 11.88
11-Jul-08 11.48
12-Jul-08 11.71
13-Jul-08 11.32
14-Jul-08 11.38
15-Jul-08 11.49
16-Jul-08 11.48
17-Jul-08 11.62
18-Jul-08 11.53
19-Jul-08 11.42
20-Jul-08 11.35
21-Jul-08 11.14
22-Jul-08 11.28
23-Jul-08 11.78
24-Jul-08 11.55
25-Jul-08 11.47
26-Jul-08 11.63
27-Jul-08 11.78
28-Jul-08 11.43
29-Jul-08 11.98
30-Jul-08 12.09
31-Jul-08 12.11
1-Aug-08 11.96
2-Aug-08 12.03
3-Aug-08 11.61
4-Aug-08 11.36
5-Aug-08 11.47
6-Aug-08 11.54
7-Aug-08 11.25
8-Aug-08 11.29
9-Aug-08 11.52
10-Aug-08 11.19
11-Aug-08 11.36
12-Aug-08 11
13-Aug-08 10.58
14-Aug-08 10.54
15-Aug-08 10.61 11.8374 10.3326
16-Aug-08 10.51
17-Aug-08 10.57
18-Aug-08 10.64
19-Aug-08 10.46
20-Aug-08 10.46
21-Aug-08 9.91
22-Aug-08 9.8
23-Aug-08 9.86
24-Aug-08 9.83
25-Aug-08 9.76
26-Aug-08 9.66
27-Aug-08 9.84
28-Aug-08 9.9
29-Aug-08 9.77
30-Aug-08 9.63
31-Aug-08 9.49
1-Sep-08 9.12
2-Sep-08 9.09
3-Sep-08 8.99
4-Sep-08 9.33
5-Sep-08 9.39
6-Sep-08 9.43
7-Sep-08 9.39
8-Sep-08 9.23
9-Sep-08 9.94
10-Sep-08 9.75
11-Sep-08 9.85
12-Sep-08 9.74
13-Sep-08 9.32
14-Sep-08 9.12
15-Sep-08 9.24
16-Sep-08 9.31
17-Sep-08 9.36
18-Sep-08 9.55
19-Sep-08 9.44
20-Sep-08 9.47
21-Sep-08 9.44
22-Sep-08 9.46
23-Sep-08 9.44
24-Sep-08 9.12
25-Sep-08 9.34
26-Sep-08 9.21
27-Sep-08 9.21
28-Sep-08 9.28
29-Sep-08 9.32
30-Sep-08 9.41
1-Oct-08 9.11
2-Oct-08 8.93
3-Oct-08 8.96
4-Oct-08 8.83
5-Oct-08 8.97
6-Oct-08 8.82
7-Oct-08 8.93
8-Oct-08 9.1
9-Oct-08 9.11
10-Oct-08 9.19
11-Oct-08 9.29
12-Oct-08 9.23
13-Oct-08 9.3
14-Oct-08 9.55
15-Oct-08 9.4
16-Oct-08 8.97
17-Oct-08 9.03
18-Oct-08 8.58
19-Oct-08 8.8
20-Oct-08 8.35
21-Oct-08 7.95
22-Oct-08 8
23-Oct-08 7.99
24-Oct-08 7.91
25-Oct-08 8
26-Oct-08 7.96
27-Oct-08 8.07
28-Oct-08 8.16
29-Oct-08 8.15
30-Oct-08 8.22
31-Oct-08 8.19
1-Nov-08 8.15
2-Nov-08 8
3-Nov-08 7.93
4-Nov-08 7.87
5-Nov-08 7.78
6-Nov-08 7.72
7-Nov-08 7.74
8-Nov-08 7.72
9-Nov-08 7.67
10-Nov-08 7.67
11-Nov-08 7.64
12-Nov-08 7.43
13-Nov-08 7.18
14-Nov-08 7.22
15-Nov-08 7.34
16-Nov-08 7.28
17-Nov-08 7.31
18-Nov-08 7.17
19-Nov-08 7.07
20-Nov-08 7.04
21-Nov-08 7.09
22-Nov-08 7.07
23-Nov-08 7.26 10.3326
24-Nov-08 7.53
25-Nov-08 7.92
26-Nov-08 7.81
27-Nov-08 7.82
28-Nov-08 7.48
29-Nov-08 7.63
30-Nov-08 7.48
1-Dec-08 7.56
2-Dec-08 7.66
3-Dec-08 7.82
4-Dec-08 8.06
5-Dec-08 8.05
6-Dec-08 8.18
7-Dec-08 7.74
8-Dec-08 7.77
9-Dec-08 7.62
10-Dec-08 7.6
11-Dec-08 7.94
12-Dec-08 7.82
13-Dec-08 8.14
14-Dec-08 8.11
15-Dec-08 7.76
16-Dec-08 7.9
17-Dec-08 7.66
18-Dec-08 7.5
19-Dec-08 7.49
20-Dec-08 7.28
21-Dec-08 7.56
22-Dec-08 7.42
23-Dec-08 7.64
24-Dec-08 7.1
25-Dec-08 6.9
26-Dec-08 7.02
27-Dec-08 7.35
28-Dec-08 7.2
29-Dec-08 7.44
30-Dec-08 7.15
31-Dec-08 7.14
1-Jan-09 7.17
2-Jan-09 6.98
3-Jan-09 6.83
4-Jan-09 7.02
5-Jan-09 6.98
6-Jan-09 7.11
7-Jan-09 7.3
8-Jan-09 7.35
9-Jan-09 7.55
10-Jan-09 7.7
11-Jan-09 7.73
12-Jan-09 7.79
13-Jan-09 7.96
14-Jan-09 7.74
15-Jan-09 8
16-Jan-09 8.16
17-Jan-09 8.31
18-Jan-09 8.11
19-Jan-09 8.25
20-Jan-09 8.27
21-Jan-09 8.26
22-Jan-09 8.21
23-Jan-09 8.18
24-Jan-09 8.36
25-Jan-09 8.77
26-Jan-09 8.92
27-Jan-09 8.92
28-Jan-09 8.79
29-Jan-09 8.68
30-Jan-09 9.17
31-Jan-09 8.86
1-Feb-09 8.54
2-Feb-09 8.93
3-Feb-09 9.23
4-Feb-09 9.2
5-Feb-09 9.49
6-Feb-09 9.68
7-Feb-09 9.57
8-Feb-09 9.53
9-Feb-09 9.75
10-Feb-09 9.6
11-Feb-09 9.93
12-Feb-09 9.85
13-Feb-09 9.6
14-Feb-09 9.82
15-Feb-09 9.81
16-Feb-09 9.53
17-Feb-09 9.8
18-Feb-09 9.24
19-Feb-09 8.84
20-Feb-09 8.49
21-Feb-09 7.99
22-Feb-09 8.05
23-Feb-09 8.06
24-Feb-09 8.02
25-Feb-09 7.71
26-Feb-09 7.97
27-Feb-09 8.13
28-Feb-09 8.12

Attachments:

Don't use plagiarized sources. Get Your Custom Essay on
Centered moving averages excel sheet file… 1 answer below »
Just from $13/Page
Order Essay

Leave a Reply

Your email address will not be published. Required fields are marked *

*

*

*