Determine your hedging strategy and discuss how to implement your strategy…

Date S&P500 Index SP01 Futures
3-Jan-00 1455.22 1466.8
4-Jan-00 1399.42 1411.8
5-Jan-00 1402.11 1413.5
6-Jan-00 1403.45 1404
7-Jan-00 1441.47 1460.5
10-Jan-00 1457.6 1475
11-Jan-00 1438.56 1454.3
12-Jan-00 1432.25 1442
13-Jan-00 1449.68 1458.5
14-Jan-00 1465.15 1478
18-Jan-00 1455.14 1469.5
19-Jan-00 1455.9 1472.5
20-Jan-00 1445.57 1457
21-Jan-00 1441.36 1453.7
24-Jan-00 1401.53 1411.8
25-Jan-00 1410.03 1418.6
26-Jan-00 1404.09 1415.4
27-Jan-00 1398.56 1409.8
28-Jan-00 1360.16 1366.5
31-Jan-00 1394.46 1401
1-Feb-00 1409.28 1416.8
2-Feb-00 1409.12 1415.5
3-Feb-00 1424.97 1436.4
4-Feb-00 1424.37 1431.5
7-Feb-00 1424.24 1427.3
8-Feb-00 1441.72 1446.2
9-Feb-00 1411.71 1418.3
10-Feb-00 1416.83 1419.2
11-Feb-00 1387.12 1396.8
14-Feb-00 1389.94 1398.7
15-Feb-00 1402.05 1410
16-Feb-00 1387.67 1392.8
17-Feb-00 1388.26 1385.5
18-Feb-00 1346.09 1353.3
22-Feb-00 1352.17 1349
23-Feb-00 1360.69 1365.2
24-Feb-00 1353.43 1355.3
25-Feb-00 1333.36 1338.1
28-Feb-00 1348.05 1347.7
29-Feb-00 1366.42 1372
1-Mar-00 1379.19 1385
2-Mar-00 1381.76 1384.9
3-Mar-00 1409.17 1410.7
6-Mar-00 1391.28 1395
7-Mar-00 1355.62 1351.8
8-Mar-00 1366.7 1366.2
9-Mar-00 1401.69 1404.2
10-Mar-00 1395.07 1399.6
13-Mar-00 1383.62 1383.4
14-Mar-00 1359.15 1362.2
15-Mar-00 1392.14 1395.2
16-Mar-00 1458.47 1459
17-Mar-00 1464.47 1489
20-Mar-00 1456.63 1478.1
21-Mar-00 1493.87 1507.5
22-Mar-00 1500.64 1517.5
23-Mar-00 1527.35 1544
24-Mar-00 1527.46 1555.4
27-Mar-00 1523.86 1538.5
28-Mar-00 1507.73 1530.2
29-Mar-00 1508.52 1530.5
30-Mar-00 1487.92 1504.3
31-Mar-00 1498.58 1515.3
3-Apr-00 1505.97 1528.2
4-Apr-00 1494.73 1519.5
5-Apr-00 1487.37 1505.5
6-Apr-00 1501.34 1516.5
7-Apr-00 1516.35 1529
10-Apr-00 1504.46 1521.5
11-Apr-00 1500.59 1519
12-Apr-00 1467.17 1476.7
13-Apr-00 1440.51 1456
14-Apr-00 1356.56 1367.5
17-Apr-00 1401.44 1412.7
18-Apr-00 1441.61 1452.7
19-Apr-00 1427.47 1440.3
20-Apr-00 1434.54 1447.2
24-Apr-00 1429.86 1437
25-Apr-00 1477.44 1489.2
26-Apr-00 1460.99 1475.5
27-Apr-00 1464.92 1467.3
28-Apr-00 1452.43 1460
1-May-00 1468.25 1476.9
2-May-00 1446.29 1450.5
3-May-00 1415.1 1422.5
4-May-00 1409.57 1423.2
5-May-00 1432.63 1439
8-May-00 1424.17 1430
9-May-00 1412.14 1419.8
10-May-00 1383.05 1387.8
11-May-00 1407.81 1415
12-May-00 1420.96 1430.7
15-May-00 1452.36 1457.7
16-May-00 1466.04 1471.7
17-May-00 1447.8 1456.7
18-May-00 1437.21 1442
19-May-00 1406.95 1415
22-May-00 1400.72 1403.8
23-May-00 1373.86 1382.6
24-May-00 1399.05 1401.7
25-May-00 1381.52 1389
26-May-00 1378.02 1381.3
30-May-00 1422.45 1427.2
31-May-00 1420.6 1422.2
1-Jun-00 1448.81 1451.5
2-Jun-00 1477.26 1476
5-Jun-00 1467.63 1470.5
6-Jun-00 1457.84 1463
7-Jun-00 1471.36 1472
8-Jun-00 1461.67 1466.6
9-Jun-00 1456.95 1462.1
12-Jun-00 1446 1446.7
13-Jun-00 1469.44 1471.9
14-Jun-00 1470.54 1475.2
15-Jun-00 1478.73 1475
16-Jun-00 1464.46 1488
19-Jun-00 1486 1504.5
20-Jun-00 1475.95 1499
21-Jun-00 1479.13 1498.6
22-Jun-00 1452.18 1476.3
23-Jun-00 1441.48 1463.5
26-Jun-00 1455.31 1479
27-Jun-00 1450.55 1471
28-Jun-00 1454.82 1471.2
29-Jun-00 1442.39 1458
30-Jun-00 1454.6 1468.1
3-Jul-00 1469.54 1490.5
5-Jul-00 1446.23 1463.3
6-Jul-00 1456.67 1473.7
7-Jul-00 1478.9 1494.7
10-Jul-00 1475.62 1491.5
11-Jul-00 1480.88 1494.7
12-Jul-00 1492.92 1505.7
13-Jul-00 1495.84 1509.5
14-Jul-00 1509.98 1524
17-Jul-00 1510.49 1522
18-Jul-00 1493.74 1511.5
19-Jul-00 1481.96 1500.3
20-Jul-00 1495.57 1516.2
21-Jul-00 1480.19 1489.5
24-Jul-00 1464.29 1481.4
25-Jul-00 1474.47 1484.5
26-Jul-00 1452.42 1469
27-Jul-00 1449.62 1463.7
28-Jul-00 1419.89 1432
31-Jul-00 1430.83 1438.9
1-Aug-00 1438.1 1447.5
2-Aug-00 1438.7 1452.5
3-Aug-00 1452.56 1461.5
4-Aug-00 1462.93 1471.7
7-Aug-00 1479.32 1486.2
8-Aug-00 1482.8 1491.7
9-Aug-00 1472.87 1481
10-Aug-00 1460.25 1474.3
11-Aug-00 1471.84 1478.5
14-Aug-00 1491.56 1498.1
15-Aug-00 1484.43 1494.8
16-Aug-00 1479.85 1491.5
17-Aug-00 1496.07 1503.6
18-Aug-00 1491.72 1500.8
21-Aug-00 1499.48 1506.8
22-Aug-00 1498.13 1507.5
23-Aug-00 1505.97 1510.2
24-Aug-00 1508.31 1515.2
25-Aug-00 1506.45 1513.6
28-Aug-00 1514.09 1518.8
29-Aug-00 1509.84 1518.3
30-Aug-00 1502.59 1503.6
31-Aug-00 1517.68 1521.2
1-Sep-00 1520.77 1523.3
5-Sep-00 1507.08 1512.3
6-Sep-00 1492.25 1494
7-Sep-00 1502.51 1506.4
8-Sep-00 1494.5 1496.6
11-Sep-00 1489.26 1491.8
12-Sep-00 1481.99 1481.9
13-Sep-00 1484.91 1485.4
14-Sep-00 1480.87 1481.2
15-Sep-00 1465.81 1483.5
18-Sep-00 1444.51 1467.3
19-Sep-00 1459.9 1478.5
20-Sep-00 1451.34 1469
21-Sep-00 1449.05 1469.5
22-Sep-00 1448.72 1468.5
25-Sep-00 1439.03 1461
26-Sep-00 1427.21 1443
27-Sep-00 1426.57 1447
28-Sep-00 1458.29 1476
29-Sep-00 1436.51 1453.7
2-Oct-00 1436.23 1456.2
3-Oct-00 1426.46 1441.5
4-Oct-00 1434.32 1450.2
5-Oct-00 1436.28 1456
6-Oct-00 1408.99 1426.8
9-Oct-00 1402.03 1416.5
10-Oct-00 1387.02 1391
11-Oct-00 1364.59 1378.8
12-Oct-00 1329.78 1344.5
13-Oct-00 1374.17 1385.5
16-Oct-00 1374.62 1391.5
17-Oct-00 1349.97 1359.8
18-Oct-00 1342.13 1352.8
19-Oct-00 1388.76 1401.1
20-Oct-00 1396.93 1411
23-Oct-00 1395.78 1417.2
24-Oct-00 1398.13 1403
25-Oct-00 1364.9 1374
26-Oct-00 1364.44 1371.3
27-Oct-00 1379.58 1401
30-Oct-00 1398.66 1411.2
31-Oct-00 1429.4 1440.2
1-Nov-00 1421.22 1431
2-Nov-00 1428.32 1435
3-Nov-00 1426.69 1436.2
6-Nov-00 1432.19 1446.5
7-Nov-00 1431.87 1444
8-Nov-00 1409.28 1413.3
9-Nov-00 1400.14 1403.3
10-Nov-00 1365.98 1372.5
13-Nov-00 1351.26 1358.8
14-Nov-00 1382.95 1394.5
15-Nov-00 1389.81 1397.5
16-Nov-00 1372.32 1379.3
17-Nov-00 1367.72 1370.5
20-Nov-00 1342.62 1347
21-Nov-00 1347.35 1355.7
22-Nov-00 1322.36 1323
24-Nov-00 1341.77 1346.6
27-Nov-00 1348.97 1358.8
28-Nov-00 1336.09 1338.5
29-Nov-00 1341.93 1335.3
30-Nov-00 1314.95 1321.5
1-Dec-00 1315.23 1320.5
4-Dec-00 1324.97 1330.5
5-Dec-00 1376.54 1374.2
6-Dec-00 1351.46 1354
7-Dec-00 1343.55 1336.7
8-Dec-00 1369.89 1337.7
11-Dec-00 1380.2 1382.5
12-Dec-00 1371.18 1378.9
13-Dec-00 1359.99 1357.6
14-Dec-00 1340.93 1338.4
15-Dec-00 1312.15 1326
18-Dec-00 1322.74 1346.5
19-Dec-00 1305.6 1318
20-Dec-00 1264.74 1279.6
21-Dec-00 1274.86 1288
22-Dec-00 1305.95 1326.7
26-Dec-00 1315.19 1336.9
27-Dec-00 1328.92 1350.5
28-Dec-00 1334.22 1353.2
29-Dec-00 1320.28 1335
2-Jan-01 1283.27 1299.8
3-Jan-01 1347.56 1359.2
4-Jan-01 1333.34 1348.3
5-Jan-01 1298.35 1304.5
8-Jan-01 1295.86 1309.5
9-Jan-01 1300.8 1309.5
10-Jan-01 1313.27 1327
11-Jan-01 1326.82 1334.5
12-Jan-01 1318.55 1330.3
16-Jan-01 1326.65 1335.5
17-Jan-01 1329.47 1341.7
18-Jan-01 1347.97 1356
19-Jan-01 1342.54 1348.5
22-Jan-01 1342.9 1358.5
23-Jan-01 1360.4 1366
24-Jan-01 1364.3 1370.2
25-Jan-01 1357.51 1364.5
26-Jan-01 1354.95 1363.3
29-Jan-01 1364.17 1370
30-Jan-01 1373.73 1382
31-Jan-01 1366.01 1372.9
1-Feb-01 1373.47 1382.5
2-Feb-01 1349.47 1353.3
5-Feb-01 1354.31 1362
6-Feb-01 1352.26 1356.3
7-Feb-01 1340.89 1349.5
8-Feb-01 1332.53 1335
9-Feb-01 1314.76 1321.5
12-Feb-01 1330.31 1333.5
13-Feb-01 1318.8 1326.1
14-Feb-01 1315.92 1319.8
15-Feb-01 1326.61 1333.1
16-Feb-01 1301.53 1305.5
20-Feb-01 1278.94 1285.3
21-Feb-01 1255.27 1256.5
22-Feb-01 1252.82 1257.5
23-Feb-01 1245.86 1247.5
26-Feb-01 1267.65 1273.6
27-Feb-01 1257.94 1264.1
28-Feb-01 1239.94 1242
1-Mar-01 1241.23 1243.5
2-Mar-01 1234.18 1235.2
5-Mar-01 1241.41 1243.7
6-Mar-01 1253.8 1257
7-Mar-01 1261.89 1265.2
8-Mar-01 1264.74 1266.2
9-Mar-01 1233.42 1231.1
12-Mar-01 1180.16 1179.1
13-Mar-01 1197.66 1197.2
14-Mar-01 1166.71 1169.2
15-Mar-01 1173.56 1173.3
16-Mar-01 1150.53 1161.8
19-Mar-01 1170.81 1180.5
20-Mar-01 1142.62 1152.5
21-Mar-01 1122.14 1132
22-Mar-01 1117.58 1119.5
23-Mar-01 1139.83 1153.5
26-Mar-01 1152.69 1167.1
27-Mar-01 1182.17 1190
28-Mar-01 1153.29 1159.5
29-Mar-01 1147.95 1161.5
30-Mar-01 1160.33 1169.2
2-Apr-01 1145.87 1150.3
3-Apr-01 1106.46 1108.6
4-Apr-01 1103.25 1112.5
5-Apr-01 1151.44 1155
6-Apr-01 1128.43 1140.2
9-Apr-01 1137.59 1150.2
10-Apr-01 1168.38 1172
11-Apr-01 1165.89 1173.2
12-Apr-01 1183.5 1192.3
16-Apr-01 1179.68 1182
17-Apr-01 1191.81 1195.5
18-Apr-01 1238.16 1246.2
19-Apr-01 1253.69 1258.7
20-Apr-01 1242.98 1250.8
23-Apr-01 1224.36 1226
24-Apr-01 1209.47 1216.5
25-Apr-01 1228.75 1232
26-Apr-01 1234.52 1240.5
27-Apr-01 1253.05 1258.5
30-Apr-01 1249.46 1254.3
1-May-01 1266.44 1272.5
2-May-01 1267.43 1271
3-May-01 1248.58 1254.3
4-May-01 1266.61 1273.2
7-May-01 1263.51 1263.5
8-May-01 1261.2 1263.5
9-May-01 1255.54 1257.7
10-May-01 1255.18 1261.4
11-May-01 1245.67 1251.8
14-May-01 1248.92 1252
15-May-01 1249.44 1257.5
16-May-01 1284.99 1288.4
17-May-01 1288.49 1291.5
18-May-01 1291.96 1295.5
21-May-01 1312.83 1314.5
22-May-01 1309.38 1312.8
23-May-01 1289.05 1290.5
24-May-01 1293.17 1294.5
25-May-01 1277.89 1279
29-May-01 1267.93 1268.5
30-May-01 1248.08 1250
31-May-01 1255.82 1257.4
1-Jun-01 1260.67 1265
4-Jun-01 1267.11 1269.2
5-Jun-01 1283.57 1284.5
6-Jun-01 1270.03 1273.9
7-Jun-01 1276.96 1276.5
8-Jun-01 1264.96 1266.4
11-Jun-01 1254.39 1256.1
12-Jun-01 1255.85 1254.6
13-Jun-01 1241.6 1243.2
14-Jun-01 1219.87 1214
15-Jun-01 1214.36 1226
18-Jun-01 1208.43 1219.8
19-Jun-01 1212.58 1223.9
20-Jun-01 1223.14 1229.2
21-Jun-01 1237.04 1243
22-Jun-01 1225.35 1235
25-Jun-01 1218.6 1223.5
26-Jun-01 1216.76 1220.6
27-Jun-01 1211.07 1219
28-Jun-01 1226.2 1227
29-Jun-01 1224.38 1231.7
2-Jul-01 1236.72 1245.9
3-Jul-01 1234.45 1245.6
5-Jul-01 1219.24 1222.3
6-Jul-01 1190.59 1193.8
9-Jul-01 1198.78 1200.2
10-Jul-01 1181.52 1186.5
11-Jul-01 1180.18 1185.3
12-Jul-01 1208.14 1214.2
13-Jul-01 1215.68 1225.2
16-Jul-01 1202.45 1210.5
17-Jul-01 1214.44 1220.5
18-Jul-01 1207.71 1212.3
19-Jul-01 1215.02 1222.9
20-Jul-01 1210.85 1215
23-Jul-01 1191.03 1192
24-Jul-01 1171.65 1178.3
25-Jul-01 1190.49 1191.5
26-Jul-01 1202.93 1205.5
27-Jul-01 1205.82 1209.7
30-Jul-01 1204.52 1209.7
31-Jul-01 1211.23 1215.3
1-Aug-01 1215.93 1221.4
2-Aug-01 1220.75 1226
3-Aug-01 1214.35 1220
6-Aug-01 1200.48 1203
7-Aug-01 1204.4 1207.7
8-Aug-01 1183.53 1185.5
9-Aug-01 1183.43 1187.8
10-Aug-01 1190.16 1191.2
13-Aug-01 1191.29 1192.5
14-Aug-01 1186.73 1192.3
15-Aug-01 1178.02 1180.8
16-Aug-01 1181.66 1184.8
17-Aug-01 1161.97 1165.5
20-Aug-01 1171.41 1175.7
21-Aug-01 1157.26 1156.3
22-Aug-01 1165.31 1167.2
23-Aug-01 1162.09 1163.5
24-Aug-01 1184.93 1187.5
27-Aug-01 1179.21 1180.5
28-Aug-01 1161.51 1163.6
29-Aug-01 1148.56 1152.4
30-Aug-01 1129.03 1129.3
31-Aug-01 1133.58 1135.1
4-Sep-01 1132.94 1131
5-Sep-01 1131.74 1133.5
6-Sep-01 1106.4 1103.5
7-Sep-01 1085.78 1083.3
10-Sep-01 1092.54 1095.7
17-Sep-01 1038.77 1039
18-Sep-01 1032.74 1035.5
19-Sep-01 1016.1 1013.6
20-Sep-01 984.54 981.6
21-Sep-01 965.8 973
24-Sep-01 1003.45 1007.5
25-Sep-01 1012.27 1018.2
26-Sep-01 1007.04 1014.5
27-Sep-01 1018.61 1022.5
28-Sep-01 1040.94 1043.7
1-Oct-01 1038.55 1043.3
2-Oct-01 1051.33 1055.5
3-Oct-01 1072.28 1074.4
4-Oct-01 1069.63 1074.5
5-Oct-01 1071.38 1071.8
8-Oct-01 1062.44 1065.3
9-Oct-01 1056.75 1059.5
10-Oct-01 1080.99 1083.2
11-Oct-01 1097.43 1099.8
12-Oct-01 1091.65 1094
15-Oct-01 1089.98 1092.4
16-Oct-01 1097.54 1099.5
17-Oct-01 1077.09 1076
18-Oct-01 1068.61 1073.1
19-Oct-01 1073.48 1072.5
22-Oct-01 1089.9 1093.5
23-Oct-01 1084.78 1088.2
24-Oct-01 1085.2 1085
25-Oct-01 1100.09 1102.7
26-Oct-01 1104.61 1102
29-Oct-01 1078.3 1073
30-Oct-01 1059.79 1059.2
31-Oct-01 1059.78 1060.7
1-Nov-01 1084.1 1082
2-Nov-01 1087.2 1089.5
5-Nov-01 1102.84 1103.7
6-Nov-01 1118.86 1121
7-Nov-01 1115.8 1119.5
8-Nov-01 1118.54 1123.4
9-Nov-01 1120.31 1123.5
12-Nov-01 1118.33 1116.8
13-Nov-01 1139.09 1141.7
14-Nov-01 1141.21 1143.5
15-Nov-01 1142.24 1145.2
16-Nov-01 1138.65 1140
19-Nov-01 1151.06 1154.1
20-Nov-01 1142.66 1144.3
21-Nov-01 1137.03 1137
23-Nov-01 1150.34 1153
26-Nov-01 1157.42 1155.2
27-Nov-01 1149.5 1150.5
28-Nov-01 1128.52 1129.3
29-Nov-01 1140.2 1144.5
30-Nov-01 1139.45 1140
3-Dec-01 1129.9 1129.5
4-Dec-01 1144.8 1147.7
5-Dec-01 1170.35 1168.7
6-Dec-01 1167.1 1168.5
7-Dec-01 1158.31 1160.5
10-Dec-01 1139.93 1139.3
11-Dec-01 1136.76 1136.5
12-Dec-01 1137.07 1138
13-Dec-01 1119.38 1115.7
14-Dec-01 1123.09 1125.3
17-Dec-01 1134.36 1136.7
18-Dec-01 1142.92 1144.3
19-Dec-01 1149.56 1151.8
20-Dec-01 1139.93 1141
21-Dec-01 1144.89 1148.6
24-Dec-01 1144.65 1147.2
26-Dec-01 1149.37 1153
27-Dec-01 1157.13 1159.5
28-Dec-01 1161.02 1159.3
31-Dec-01 1148.08 1149.2
2-Jan-02 1154.67 1154
3-Jan-02 1165.27 1166.4
4-Jan-02 1172.51 1175.3
7-Jan-02 1164.89 1166.8
8-Jan-02 1160.71 1163.3
9-Jan-02 1155.14 1154.5
10-Jan-02 1156.55 1159.1
11-Jan-02 1145.6 1147.8
14-Jan-02 1138.41 1140.3
15-Jan-02 1146.19 1149
16-Jan-02 1127.57 1126
17-Jan-02 1138.88 1134.2
18-Jan-02 1127.58 1129.1
22-Jan-02 1119.31 1121.3
23-Jan-02 1128.18 1129
24-Jan-02 1132.15 1133.3
25-Jan-02 1133.28 1133.3
28-Jan-02 1133.06 1135.5
29-Jan-02 1100.64 1100.5
30-Jan-02 1113.57 1115.5
31-Jan-02 1130.2 1130.4
1-Feb-02 1122.2 1123.4
4-Feb-02 1094.44 1095.3
5-Feb-02 1090.02 1089
6-Feb-02 1083.51 1083.3
7-Feb-02 1080.17 1077
8-Feb-02 1096.22 1096.5
11-Feb-02 1111.94 1110.2
12-Feb-02 1107.5 1107.5
13-Feb-02 1118.51 1118.7
14-Feb-02 1116.48 1116.8
15-Feb-02 1104.18 1104.8
19-Feb-02 1083.34 1083.7
20-Feb-02 1097.98 1101
21-Feb-02 1080.95 1079
22-Feb-02 1089.84 1091.7
25-Feb-02 1109.43 1109.6
26-Feb-02 1109.38 1107.9
27-Feb-02 1109.89 1111.4
28-Feb-02 1106.73 1106.9
1-Mar-02 1131.78 1132.5
4-Mar-02 1153.84 1151.7
5-Mar-02 1146.14 1149.1
6-Mar-02 1162.77 1162.5
7-Mar-02 1157.54 1159.3
8-Mar-02 1164.31 1163.8
11-Mar-02 1168.26 1166.2
12-Mar-02 1165.58 1166.7
13-Mar-02 1154.09 1154.6
14-Mar-02 1153.04 1153.1
15-Mar-02 1166.16 1166.8
18-Mar-02 1165.55 1167.2
19-Mar-02 1170.29 1174.2
20-Mar-02 1151.85 1152.3
21-Mar-02 1153.59 1152.7
22-Mar-02 1148.7 1149.6
25-Mar-02 1131.87 1135.8
26-Mar-02 1138.49 1142.1
27-Mar-02 1144.58 1145
28-Mar-02 1147.39 1149.2
1-Apr-02 1146.54 1144.5
2-Apr-02 1136.76 1138.1
3-Apr-02 1125.4 1130.3
4-Apr-02 1126.34 1125.7
5-Apr-02 1122.73 1125.4
8-Apr-02 1125.29 1127.5
9-Apr-02 1117.8 1120.4
10-Apr-02 1130.47 1132
11-Apr-02 1103.69 1103.9
12-Apr-02 1111.01 1112
15-Apr-02 1102.55 1104.3
16-Apr-02 1128.37 1129.7
17-Apr-02 1126.07 1127.9
18-Apr-02 1124.47 1123
19-Apr-02 1125.17 1126.7
22-Apr-02 1107.83 1108.3
23-Apr-02 1100.96 1103.3
24-Apr-02 1093.14 1091.8
25-Apr-02 1091.48 1092.5
26-Apr-02 1076.32 1072
29-Apr-02 1065.45 1064.9
30-Apr-02 1076.92 1077.2
1-May-02 1086.46 1088.4
2-May-02 1084.56 1084.6
3-May-02 1073.43 1073
6-May-02 1052.67 1051.8
7-May-02 1049.49 1047.4
8-May-02 1088.85 1086.5
9-May-02 1073.01 1074
10-May-02 1054.99 1054.1
13-May-02 1074.56 1075.5
14-May-02 1097.28 1098.5
15-May-02 1091.07 1094.5
16-May-02 1098.23 1099.1
17-May-02 1106.59 1105.2
20-May-02 1091.88 1093.5
21-May-02 1079.88 1083.1
22-May-02 1086.02 1085.1
23-May-02 1097.08 1097
24-May-02 1083.82 1082.4
28-May-02 1074.55 1076.6
29-May-02 1067.66 1067.8
30-May-02 1064.66 1065.8
31-May-02 1067.14 1067.5
3-Jun-02 1040.68 1038.8
4-Jun-02 1040.69 1041.5
5-Jun-02 1049.9 1050.6
6-Jun-02 1029.15 1029.5
7-Jun-02 1027.53 1028.3
10-Jun-02 1030.74 1032.1
11-Jun-02 1013.6 1014.2
12-Jun-02 1020.26 1020.2
13-Jun-02 1009.56 1010.8
14-Jun-02 1007.27 1009.1
17-Jun-02 1036.17 1035.6
18-Jun-02 1037.14 1044.2
19-Jun-02 1019.99 1019.6
20-Jun-02 1006.29 1007.1
21-Jun-02 989.14 992
24-Jun-02 992.72 997.1
25-Jun-02 976.14 974.5
26-Jun-02 973.53 974.7
27-Jun-02 990.64 992
28-Jun-02 989.82 990.1
1-Jul-02 968.65 969.6
2-Jul-02 948.09 947.6
3-Jul-02 953.99 953.2
5-Jul-02 989.03 991
8-Jul-02 976.98 978.3
9-Jul-02 952.83 954
10-Jul-02 920.47 919
11-Jul-02 927.37 926.9
12-Jul-02 921.39 917.3
15-Jul-02 917.93 920.6
16-Jul-02 900.94 903.3
17-Jul-02 906.04 905
18-Jul-02 881.56 875.5
19-Jul-02 847.75 844
22-Jul-02 819.85 819.8
23-Jul-02 797.7 796.8
24-Jul-02 843.43 844
25-Jul-02 838.68 836.8
26-Jul-02 852.84 853.7
29-Jul-02 898.96 893.7
30-Jul-02 902.78 905.5
31-Jul-02 911.62 911.5
1-Aug-02 884.66 884
2-Aug-02 864.24 865
5-Aug-02 834.6 834
6-Aug-02 859.57 861
7-Aug-02 876.77 876
8-Aug-02 905.46 905.7
9-Aug-02 908.64 907.8
12-Aug-02 903.8 902.5
13-Aug-02 884.21 885.3
14-Aug-02 919.62 918
15-Aug-02 930.25 930.5
16-Aug-02 928.77 928
19-Aug-02 950.7 949
20-Aug-02 937.43 939.8
21-Aug-02 949.36 952.3
22-Aug-02 962.7 961.1
23-Aug-02 940.86 941
26-Aug-02 947.95 947.5
27-Aug-02 934.82 936.5
28-Aug-02 917.87 916.5
29-Aug-02 917.8 916
30-Aug-02 916.07 916.1
3-Sep-02 878.02 877.7
4-Sep-02 893.4 889.7
5-Sep-02 879.15 883.2
6-Sep-02 893.92 894.5
9-Sep-02 902.96 900.6
10-Sep-02 909.58 911
11-Sep-02 909.45 906.1
12-Sep-02 886.91 889.2
13-Sep-02 889.81 891.1
16-Sep-02 891.1 892.9
17-Sep-02 873.52 872.4
18-Sep-02 869.46 863.7
19-Sep-02 843.32 841.8
20-Sep-02 845.39 842.2
23-Sep-02 833.7 834.4
24-Sep-02 819.29 820.8
25-Sep-02 839.66 841.2
26-Sep-02 854.95 854.5
27-Sep-02 827.37 825.3
30-Sep-02 815.28 815
1-Oct-02 847.91 854.1
2-Oct-02 827.91 830.5
3-Oct-02 818.95 820.5
4-Oct-02 800.58 805.8
7-Oct-02 785.28 788.5
8-Oct-02 798.55 801.1
9-Oct-02 776.76 777.8
10-Oct-02 803.92 802.5
11-Oct-02 835.32 838.5
14-Oct-02 841.44 841.6
15-Oct-02 881.27 882.7
16-Oct-02 860.02 862.3
17-Oct-02 879.2 879
18-Oct-02 884.39 883.2
21-Oct-02 899.72 898.7
22-Oct-02 890.16 891.5
23-Oct-02 896.14 898.3
24-Oct-02 882.5 880.5
25-Oct-02 897.65 898.7
28-Oct-02 890.23 891.8
29-Oct-02 882.15 881.5
30-Oct-02 890.71 889.7
31-Oct-02 885.76 885.4
1-Nov-02 900.96 898.5
4-Nov-02 908.35 907.4
5-Nov-02 915.39 914
6-Nov-02 923.76 925.7
7-Nov-02 902.65 902.4
8-Nov-02 894.74 891.4
11-Nov-02 876.19 877.8
12-Nov-02 882.95 884.8
13-Nov-02 882.53 885.7
14-Nov-02 904.27 902.5
15-Nov-02 909.83 908.9
18-Nov-02 900.36 900
19-Nov-02 896.74 898.1
20-Nov-02 914.15 918.7
21-Nov-02 933.76 935.5
22-Nov-02 930.55 928.8
25-Nov-02 932.87 929.7
26-Nov-02 913.31 911.5
27-Nov-02 938.87 938
29-Nov-02 936.31 936
2-Dec-02 934.53 935.3
3-Dec-02 920.75 923.8
4-Dec-02 917.58 919
5-Dec-02 906.55 908.5
6-Dec-02 912.23 913.8
9-Dec-02 892 889.6
10-Dec-02 904.45 902
11-Dec-02 904.96 902.2
12-Dec-02 901.58 901.9
13-Dec-02 889.48 887.4
16-Dec-02 910.4 910.2
17-Dec-02 902.99 902.8
18-Dec-02 891.12 892.3
19-Dec-02 884.25 886
20-Dec-02 895.76 896.7
23-Dec-02 897.38 897.1
24-Dec-02 892.47 891.5
26-Dec-02 889.66 890.8
27-Dec-02 875.4 871.8
30-Dec-02 879.39 877.5
31-Dec-02 879.82 878.9
2-Jan-03 909.03 907.4
3-Jan-03 908.59 909.9
6-Jan-03 929.01 926.5
7-Jan-03 922.93 923.8
8-Jan-03 909.93 910
9-Jan-03 927.57 924.7
10-Jan-03 927.57 926.5
13-Jan-03 926.26 926.4
14-Jan-03 931.66 929.3
15-Jan-03 918.22 921
16-Jan-03 914.6 916.5
17-Jan-03 901.78 903.1
21-Jan-03 887.62 888.5
22-Jan-03 878.36 877.5
23-Jan-03 887.34 883
24-Jan-03 861.4 860.3
27-Jan-03 847.48 847.3
28-Jan-03 858.54 854.5
29-Jan-03 864.36 860.7
30-Jan-03 844.61 840
31-Jan-03 855.7 854.7
3-Feb-03 860.32 858.5
4-Feb-03 848.2 849.3
5-Feb-03 843.59 844.5
6-Feb-03 838.15 840.5
7-Feb-03 829.69 830.5
10-Feb-03 835.97 836
11-Feb-03 829.2 829.8
12-Feb-03 818.68 816.8
13-Feb-03 817.37 819
14-Feb-03 834.89 837
18-Feb-03 851.17 851.6
19-Feb-03 845.13 846.8
20-Feb-03 837.1 838.8
21-Feb-03 848.17 847.2
24-Feb-03 832.58 832.6
25-Feb-03 838.57 839.7
26-Feb-03 827.55 827.8
27-Feb-03 837.28 838.2
28-Feb-03 841.15 840.9
3-Mar-03 834.81 835.4
4-Mar-03 821.99 822.3
5-Mar-03 829.85 829.5
6-Mar-03 822.1 821.8
7-Mar-03 828.89 828.6
10-Mar-03 807.48 807.8
11-Mar-03 800.73 800.2
12-Mar-03 804.19 805.7
13-Mar-03 831.9 833.3
14-Mar-03 833.27 834.2
17-Mar-03 862.79 862
18-Mar-03 866.45 867.2
19-Mar-03 874.02 873.5
20-Mar-03 875.67 875.7
21-Mar-03 895.79 893.2
24-Mar-03 864.23 863.5
25-Mar-03 874.74 872.2
26-Mar-03 869.95 868
27-Mar-03 868.52 867.4
28-Mar-03 863.5 862.9
31-Mar-03 848.18 847
1-Apr-03 858.48 856.7
2-Apr-03 880.9 877.2
3-Apr-03 876.45 873.3
4-Apr-03 878.85 878.5
7-Apr-03 879.93 876.9
8-Apr-03 878.29 878.3
9-Apr-03 865.99 866.8
10-Apr-03 871.58 871.7
11-Apr-03 868.3 868.2
14-Apr-03 885.23 886
15-Apr-03 890.81 893.7
16-Apr-03 879.91 878.8
17-Apr-03 893.58 891.2
21-Apr-03 892.01 893
22-Apr-03 911.37 909.5
23-Apr-03 919.02 917.5
24-Apr-03 911.43 909.8
25-Apr-03 898.81 898.6
28-Apr-03 914.84 913.6
29-Apr-03 917.84 916.1
30-Apr-03 916.92 916.1
1-May-03 916.3 915
2-May-03 930.08 927.4
5-May-03 926.55 926.3
6-May-03 934.39 934.7
7-May-03 929.62 929.5
8-May-03 920.27 920.4
9-May-03 933.41 932.2
12-May-03 945.11 944.2
13-May-03 942.3 942.8
14-May-03 939.28 940.3
15-May-03 946.67 946.3
16-May-03 944.3 944.3
19-May-03 920.77 922.5
20-May-03 919.73 919.3
21-May-03 923.42 922.1
22-May-03 931.87 930.7
23-May-03 933.22 932.2
27-May-03 951.48 949.5
28-May-03 953.22 952
29-May-03 949.64 949.2
30-May-03 963.59 963.3
2-Jun-03 967 968.2
3-Jun-03 971.56 972.2
4-Jun-03 986.24 986.2
5-Jun-03 990.14 990.7
6-Jun-03 987.76 987.8
9-Jun-03 975.93 977.1
10-Jun-03 984.84 986.7
11-Jun-03 997.48 997.2
12-Jun-03 998.51 1000.6
13-Jun-03 988.61 989.7
16-Jun-03 1010.74 1010.4
17-Jun-03 1011.66 1010.7
18-Jun-03 1010.09 1009.4
19-Jun-03 994.7 995.3
20-Jun-03 995.69 991.5
23-Jun-03 981.64 980.9
24-Jun-03 983.45 981.5
25-Jun-03 975.32 971.9
26-Jun-03 985.82 983.5
27-Jun-03 976.22 973.3
30-Jun-03 974.5 973.3
1-Jul-03 982.32 981.2
2-Jul-03 993.75 992.9
3-Jul-03 985.7 982.5
7-Jul-03 1004.42 1002.5
8-Jul-03 1007.84 1007.6
9-Jul-03 1002.21 1000.9
10-Jul-03 988.7 988.7
11-Jul-03 998.14 997.3
14-Jul-03 1003.86 1002.6
15-Jul-03 1000.42 1000.9
16-Jul-03 994.09 995.1
17-Jul-03 981.73 980.8
18-Jul-03 993.32 990.5
21-Jul-03 978.8 978
22-Jul-03 988.11 986.8
23-Jul-03 988.61 987.6
24-Jul-03 981.6 980.3
25-Jul-03 998.68 996.8
28-Jul-03 996.52 993.9
29-Jul-03 989.28 989.1
30-Jul-03 987.49 986.6
31-Jul-03 990.31 989.3
1-Aug-03 980.15 979.6
4-Aug-03 982.82 980.3
5-Aug-03 965.46 959.4
6-Aug-03 967.08 965.1
7-Aug-03 974.12 974.5
8-Aug-03 977.59 978
11-Aug-03 980.59 981.3
12-Aug-03 990.35 990.1
13-Aug-03 984.03 984.8
14-Aug-03 990.51 987.7
15-Aug-03 990.67 990.5
18-Aug-03 999.74 998.8
19-Aug-03 1002.35 1002.9
20-Aug-03 1000.3 999
21-Aug-03 1003.27 1002
22-Aug-03 993.06 992.5
25-Aug-03 993.71 993.7
26-Aug-03 996.73 995.5
27-Aug-03 996.79 995.7
28-Aug-03 1002.84 1001.2
29-Aug-03 1008.01 1007.7
2-Sep-03 1021.99 1022.1
3-Sep-03 1026.27 1027.1
4-Sep-03 1027.97 1028.2
5-Sep-03 1021.39 1022.3
8-Sep-03 1031.64 1030.6
9-Sep-03 1023.17 1024
10-Sep-03 1010.92 1013.6
11-Sep-03 1016.42 1016.8
12-Sep-03 1018.63 1018.1
15-Sep-03 1014.81 1014.4
16-Sep-03 1029.32 1029.4
17-Sep-03 1025.97 1027.3
18-Sep-03 1039.58 1039.3
19-Sep-03 1036.3 1032.9
22-Sep-03 1022.82 1021.3
23-Sep-03 1029.03 1025.4
24-Sep-03 1009.38 1007.3
25-Sep-03 1003.27 997.8
26-Sep-03 996.85 994.5
29-Sep-03 1006.58 1004.2
30-Sep-03 995.97 994.1
1-Oct-03 1018.22 1016.4
2-Oct-03 1020.24 1019.6
3-Oct-03 1029.85 1028.5
6-Oct-03 1034.35 1033.4
7-Oct-03 1039.25 1037.3
8-Oct-03 1033.78 1034.9
9-Oct-03 1038.73 1038.4
10-Oct-03 1038.06 1040.5
13-Oct-03 1045.35 1044.4
14-Oct-03 1049.48 1047.6
15-Oct-03 1046.76 1044.5
16-Oct-03 1050.07 1049.2
17-Oct-03 1039.32 1037.8
20-Oct-03 1044.68 1045.3
21-Oct-03 1046.03 1043.4
22-Oct-03 1030.36 1030.5
23-Oct-03 1033.77 1028.5
24-Oct-03 1028.91 1029.9
27-Oct-03 1031.13 1030.7
28-Oct-03 1046.79 1044.7
29-Oct-03 1048.11 1046.3
30-Oct-03 1046.94 1048.5
31-Oct-03 1050.71 1049.5
3-Nov-03 1059.02 1054.2
4-Nov-03 1053.25 1052.3
5-Nov-03 1051.81 1053.5
6-Nov-03 1058.05 1058.5
7-Nov-03 1053.21 1050.4
10-Nov-03 1047.11 1046.2
11-Nov-03 1046.57 1045.7
12-Nov-03 1058.53 1057
13-Nov-03 1058.41 1058.1
14-Nov-03 1050.35 1048.9
17-Nov-03 1043.63 1043.4
18-Nov-03 1034.15 1032.8
19-Nov-03 1042.44 1041.1
20-Nov-03 1033.65 1032
21-Nov-03 1035.28 1036.3
24-Nov-03 1052.08 1049.4
25-Nov-03 1053.89 1053.2
26-Nov-03 1058.45 1056.7
28-Nov-03 1058.2 1057.8
1-Dec-03 1070.12 1069.1
2-Dec-03 1066.62 1066.9
3-Dec-03 1064.73 1065.1
4-Dec-03 1069.72 1069.4
5-Dec-03 1061.5 1062.2
8-Dec-03 1069.3 1069.1
9-Dec-03 1060.18 1060.5
10-Dec-03 1059.05 1060.8
11-Dec-03 1071.21 1072.3
12-Dec-03 1074.14 1073.9
15-Dec-03 1068.04 1068.8
16-Dec-03 1075.13 1074.9
17-Dec-03 1076.48 1077.6
18-Dec-03 1089.18 1090.2
19-Dec-03 1088.66 1085.4
22-Dec-03 1092.94 1092.7
23-Dec-03 1096.02 1093.5
24-Dec-03 1094.04 1092.9
26-Dec-03 1095.89 1093.5
29-Dec-03 1109.48 1107.7
30-Dec-03 1109.64 1107.7
31-Dec-03 1111.92 1110.6
2-Jan-04 1108.48 1108.9
5-Jan-04 1122.22 1120
6-Jan-04 1123.67 1122
7-Jan-04 1126.33 1125.6
8-Jan-04 1131.92 1129.4
9-Jan-04 1121.86 1119.9
12-Jan-04 1127.23 1128.3
13-Jan-04 1121.22 1121.3
14-Jan-04 1130.52 1131.3
15-Jan-04 1132.05 1133.2
16-Jan-04 1139.83 1138.1
20-Jan-04 1138.77 1137.5
21-Jan-04 1147.62 1145.9
22-Jan-04 1143.94 1144
23-Jan-04 1141.55 1140.2
26-Jan-04 1155.37 1154.3
27-Jan-04 1144.05 1142.6
28-Jan-04 1128.48 1129.2
29-Jan-04 1134.11 1130.2
30-Jan-04 1131.13 1129.9
2-Feb-04 1135.26 1134.6
3-Feb-04 1136.03 1133
4-Feb-04 1126.52 1123.9
5-Feb-04 1128.59 1126.4
6-Feb-04 1142.76 1139
9-Feb-04 1139.81 1139.9
10-Feb-04 1145.54 1143.2
11-Feb-04 1157.76 1155.3
12-Feb-04 1152.11 1151
13-Feb-04 1145.81 1145.7
17-Feb-04 1156.99 1156.6
18-Feb-04 1151.82 1151.2
19-Feb-04 1147.06 1147.3
20-Feb-04 1144.11 1143.7
23-Feb-04 1140.99 1140.1
24-Feb-04 1139.09 1138.5
25-Feb-04 1143.67 1143
26-Feb-04 1144.91 1143.2
27-Feb-04 1144.94 1144.6
1-Mar-04 1155.97 1155.4
2-Mar-04 1149.1 1149
3-Mar-04 1151.03 1150.7
4-Mar-04 1154.87 1154.2
5-Mar-04 1156.86 1157.8
8-Mar-04 1147.2 1144
9-Mar-04 1140.58 1139.4
10-Mar-04 1123.89 1120.3
11-Mar-04 1106.78 1105.5
12-Mar-04 1120.57 1119.3
15-Mar-04 1104.49 1106.3
16-Mar-04 1110.7 1111.5
17-Mar-04 1123.75 1123.7
18-Mar-04 1122.32 1124.2
19-Mar-04 1109.78 1107.3
22-Mar-04 1095.4 1093.3
23-Mar-04 1093.95 1091.3
24-Mar-04 1091.33 1091.5
25-Mar-04 1109.19 1106
26-Mar-04 1108.06 1106.1
29-Mar-04 1122.47 1121.7
30-Mar-04 1127 1126.1
31-Mar-04 1126.21 1124.9
1-Apr-04 1132.17 1133.6
2-Apr-04 1141.81 1142.1
5-Apr-04 1150.57 1148.2
6-Apr-04 1148.16 1144.8
7-Apr-04 1140.53 1142.3
8-Apr-04 1139.32 1139.6
12-Apr-04 1145.2 1144
13-Apr-04 1129.44 1128.2
14-Apr-04 1128.17 1129.7
15-Apr-04 1128.84 1125
16-Apr-04 1134.61 1134.1
19-Apr-04 1135.82 1133.7
20-Apr-04 1118.15 1114.5
21-Apr-04 1124.09 1122.6
22-Apr-04 1139.93 1136.8
23-Apr-04 1140.6 1139.5
26-Apr-04 1135.53 1137.9
27-Apr-04 1138.11 1137.9
28-Apr-04 1122.41 1123.4
29-Apr-04 1113.89 1114.1
30-Apr-04 1107.3 1106.1
3-May-04 1117.49 1116
4-May-04 1119.55 1115.5
5-May-04 1121.53 1122
6-May-04 1113.99 1113
7-May-04 1098.7 1095.5
10-May-04 1087.12 1083.4
11-May-04 1095.45 1092.2
12-May-04 1097.28 1098.7
13-May-04 1096.44 1093.8
14-May-04 1095.7 1094.7
17-May-04 1084.1 1085.4
18-May-04 1091.49 1090.3
19-May-04 1088.68 1086.8
20-May-04 1089.19 1090.6
21-May-04 1093.56 1092.5
24-May-04 1095.41 1096.6
25-May-04 1113.05 1112.4
26-May-04 1114.94 1116
27-May-04 1121.28 1122.7
28-May-04 1120.68 1120.3
1-Jun-04 1121.2 1121.3
2-Jun-04 1124.99 1125.4
3-Jun-04 1116.64 1114.9
4-Jun-04 1122.5 1123.2
7-Jun-04 1140.42 1140.3
8-Jun-04 1142.18 1142.1
9-Jun-04 1131.33 1131.4
10-Jun-04 1136.47 1136.5
14-Jun-04 1125.29 1125.6
15-Jun-04 1132.01 1133.9
16-Jun-04 1133.56 1133.1
17-Jun-04 1132.05 1131.8
18-Jun-04 1135.02 1134
21-Jun-04 1130.3 1129.2
22-Jun-04 1134.41 1134.9
23-Jun-04 1144.06 1144.1
24-Jun-04 1140.65 1141.3
25-Jun-04 1134.43 1135.2
28-Jun-04 1133.35 1131.8
29-Jun-04 1136.2 1135.8
30-Jun-04 1140.84 1140.4
1-Jul-04 1128.94 1126.2
2-Jul-04 1125.38 1125.8
6-Jul-04 1116.21 1115
7-Jul-04 1118.33 1118.1
8-Jul-04 1109.11 1110.7
9-Jul-04 1112.81 1112.8
12-Jul-04 1114.35 1113.4
13-Jul-04 1115.14 1114.2
14-Jul-04 1111.47 1111.3
15-Jul-04 1106.69 1103.4
16-Jul-04 1101.39 1102.8
19-Jul-04 1100.9 1098.7
20-Jul-04 1108.67 1112
21-Jul-04 1093.88 1090.6
22-Jul-04 1096.84 1093.7
23-Jul-04 1086.2 1085.5
26-Jul-04 1084.07 1082.9
27-Jul-04 1094.83 1092.5
28-Jul-04 1095.42 1095.5
29-Jul-04 1100.43 1100.2
30-Jul-04 1101.72 1101.1
2-Aug-04 1106.62 1105.5
3-Aug-04 1099.69 1097.3
4-Aug-04 1098.63 1096.9
5-Aug-04 1080.7 1078.5
6-Aug-04 1063.97 1063.6
9-Aug-04 1065.22 1064.3
10-Aug-04 1079.04 1076.2
11-Aug-04 1075.79 1075.8
12-Aug-04 1063.23 1063.8
13-Aug-04 1064.8 1066.2
16-Aug-04 1079.34 1077.4
17-Aug-04 1081.71 1083.1
18-Aug-04 1095.17 1094.5
19-Aug-04 1091.23 1091.3
20-Aug-04 1098.35 1098.7
23-Aug-04 1095.68 1096.2
24-Aug-04 1096.19 1097.4
25-Aug-04 1104.96 1103.8
26-Aug-04 1105.09 1104.4
27-Aug-04 1107.77 1108.2
30-Aug-04 1099.15 1099
31-Aug-04 1104.24 1104.1
1-Sep-04 1105.91 1106.7
2-Sep-04 1118.31 1119.6
3-Sep-04 1113.63 1114.4
7-Sep-04 1121.3 1122.2
8-Sep-04 1116.27 1118.7
9-Sep-04 1118.38 1117.6
10-Sep-04 1123.92 1123.3
13-Sep-04 1125.82 1127.7
14-Sep-04 1128.33 1129.4
15-Sep-04 1120.37 1120.3
16-Sep-04 1123.5 1124.1
17-Sep-04 1128.55 1129
20-Sep-04 1122.2 1122.3
21-Sep-04 1129.3 1127.3
22-Sep-04 1113.56 1112.9
23-Sep-04 1108.36 1107.2
24-Sep-04 1110.11 1111.5
27-Sep-04 1103.52 1105.2
28-Sep-04 1110.06 1109.7
29-Sep-04 1114.8 1115.2
30-Sep-04 1114.58 1114.9
1-Oct-04 1131.5 1133.2
4-Oct-04 1135.17 1135.5
5-Oct-04 1134.48 1136.4
6-Oct-04 1142.05 1142.8
7-Oct-04 1130.65 1131.4
8-Oct-04 1122.14 1122.1
11-Oct-04 1124.39 1126
12-Oct-04 1121.84 1122.5
13-Oct-04 1113.65 1112.2
14-Oct-04 1103.29 1103.1
15-Oct-04 1108.2 1108.3
18-Oct-04 1114.02 1113.1
19-Oct-04 1103.23 1103.5
20-Oct-04 1103.66 1101.8
21-Oct-04 1106.49 1107.7
22-Oct-04 1095.74 1095.9
25-Oct-04 1094.8 1095.3
26-Oct-04 1111.09 1111.5
27-Oct-04 1125.4 1124.8
28-Oct-04 1127.44 1127.6
29-Oct-04 1130.2 1130.3
1-Nov-04 1130.51 1130.8
2-Nov-04 1130.56 1130.6
3-Nov-04 1143.2 1145.1
4-Nov-04 1161.67 1160.5
5-Nov-04 1166.17 1167.7
8-Nov-04 1164.89 1166.5
9-Nov-04 1164.08 1164.2
10-Nov-04 1162.91 1164.8
11-Nov-04 1173.48 1173.7
12-Nov-04 1184.17 1182.7
15-Nov-04 1183.81 1185.9
16-Nov-04 1175.43 1177.4
17-Nov-04 1181.94 1184.2
18-Nov-04 1183.55 1185
19-Nov-04 1170.34 1172.3
22-Nov-04 1177.24 1177.9
23-Nov-04 1176.94 1179.3
24-Nov-04 1181.76 1181.9
26-Nov-04 1182.65 1180.8
29-Nov-04 1178.57 1176
30-Nov-04 1173.82 1174.1
1-Dec-04 1191.37 1189.8
2-Dec-04 1190.33 1190.5
3-Dec-04 1191.17 1189.2
6-Dec-04 1190.25 1189.2
7-Dec-04 1177.07 1177.7
8-Dec-04 1182.81 1184.1
9-Dec-04 1189.24 1188.5
10-Dec-04 1188 1189.7
13-Dec-04 1198.68 1200.2
14-Dec-04 1203.38 1204.1
15-Dec-04 1205.72 1204.8
16-Dec-04 1203.21 1204.2
17-Dec-04 1194.2 1198.3
20-Dec-04 1194.65 1198.7
21-Dec-04 1205.45 1208
22-Dec-04 1209.57 1211
23-Dec-04 1210.13 1211.7
27-Dec-04 1204.92 1208.4
28-Dec-04 1213.54 1215.5
29-Dec-04 1213.45 1217
30-Dec-04 1213.55 1214.7
31-Dec-04 1211.92 1213.7
3-Jan-05 1202.08 1206.3
4-Jan-05 1188.05 1191
5-Jan-05 1183.74 1183.2
6-Jan-05 1187.89 1188.2
7-Jan-05 1186.19 1186.3
10-Jan-05 1190.25 1191.7
11-Jan-05 1182.99 1183.9
12-Jan-05 1187.7 1187.5
13-Jan-05 1177.45 1177.9
14-Jan-05 1184.52 1183.8
18-Jan-05 1195.98 1195.7
19-Jan-05 1184.63 1183.5
20-Jan-05 1175.41 1176.4
21-Jan-05 1167.87 1168.6
24-Jan-05 1163.75 1166.2
25-Jan-05 1168.41 1169.7
26-Jan-05 1174.07 1173.2
27-Jan-05 1174.55 1174.7
28-Jan-05 1171.36 1174.7
31-Jan-05 1181.27 1181.7
1-Feb-05 1189.41 1189.2
2-Feb-05 1193.19 1193.2
3-Feb-05 1189.89 1189.6
4-Feb-05 1203.03 1202
7-Feb-05 1201.72 1200.7
8-Feb-05 1202.3 1202.2
9-Feb-05 1191.99 1192.9
10-Feb-05 1197.01 1196.6
11-Feb-05 1205.3 1207
14-Feb-05 1206.14 1206.3
15-Feb-05 1210.12 1210.7
16-Feb-05 1210.34 1210.5
17-Feb-05 1200.75 1201
18-Feb-05 1201.59 1202.3
22-Feb-05 1184.16 1184.7
23-Feb-05 1190.8 1192.7
24-Feb-05 1200.2 1200.7
25-Feb-05 1211.37 1212
28-Feb-05 1203.6 1204.1
1-Mar-05 1210.41 1210.1
2-Mar-05 1210.08 1209.6
3-Mar-05 1210.47 1209.9
4-Mar-05 1222.12 1224.3
7-Mar-05 1225.31 1225.3
8-Mar-05 1219.43 1220.6
9-Mar-05 1207.01 1207
10-Mar-05 1209.25 1209.5
11-Mar-05 1200.08 1201.1
14-Mar-05 1206.83 1207.7
15-Mar-05 1197.75 1198.4
16-Mar-05 1188.07 1187.8
17-Mar-05 1190.21 1190
18-Mar-05 1189.65 1190.8
21-Mar-05 1183.78 1186.3
22-Mar-05 1171.71 1174.2
23-Mar-05 1172.53 1174.6
24-Mar-05 1171.42 1175.5
28-Mar-05 1174.28 1177.4
29-Mar-05 1165.36 1169.9
30-Mar-05 1181.41 1185.4
31-Mar-05 1180.59 1183.9
1-Apr-05 1172.92 1177.7
4-Apr-05 1176.12 1179.8
5-Apr-05 1181.39 1185.3
6-Apr-05 1184.07 1189.2
7-Apr-05 1191.14 1195.3
8-Apr-05 1181.2 1183.6
11-Apr-05 1181.21 1183.7
12-Apr-05 1187.76 1190
13-Apr-05 1173.79 1176.1
14-Apr-05 1162.05 1160.6
15-Apr-05 1142.62 1143.6
18-Apr-05 1145.98 1146.8
19-Apr-05 1152.78 1155.7
20-Apr-05 1137.5 1139.8
21-Apr-05 1159.95 1161.5
22-Apr-05 1152.12 1157.2
25-Apr-05 1162.1 1164
26-Apr-05 1151.83 1153.7
27-Apr-05 1156.38 1157.2
28-Apr-05 1143.22 1143.1
29-Apr-05 1156.85 1158.5
2-May-05 1162.16 1163.6
3-May-05 1161.17 1166.1
4-May-05 1175.65 1175.3
5-May-05 1172.63 1174.9
6-May-05 1171.35 1171.2
9-May-05 1178.84 1178.3
10-May-05 1166.22 1166.2
11-May-05 1171.11 1172.5
12-May-05 1159.36 1159.2
13-May-05 1154.05 1156.7
16-May-05 1165.69 1167.1
17-May-05 1173.8 1175.2
18-May-05 1185.56 1186.8
19-May-05 1191.08 1191.3
20-May-05 1189.28 1190.2
23-May-05 1193.86 1196.3
24-May-05 1194.07 1193.7
25-May-05 1190.01 1192.6
26-May-05 1197.62 1198.1
27-May-05 1198.78 1200.2
31-May-05 1191.5 1192.3
1-Jun-05 1202.22 1201.2
2-Jun-05 1204.29 1205.3
3-Jun-05 1196.02 1198.5
6-Jun-05 1197.51 1198.1
7-Jun-05 1197.26 1199
8-Jun-05 1194.67 1195.9
9-Jun-05 1200.93 1201
10-Jun-05 1198.11 1198.9
13-Jun-05 1200.82 1202.4
14-Jun-05 1203.91 1205
15-Jun-05 1206.58 1206.6
16-Jun-05 1210.96 1210.5
17-Jun-05 1216.96 1220.4
20-Jun-05 1216.1 1220.1
21-Jun-05 1213.61 1220.9
22-Jun-05 1213.88 1221.1
23-Jun-05 1200.73 1204
24-Jun-05 1191.57 1195.7
27-Jun-05 1190.69 1196.2
28-Jun-05 1201.57 1206.7
29-Jun-05 1199.85 1202.9
30-Jun-05 1191.33 1195.5
1-Jul-05 1194.44 1200
5-Jul-05 1204.99 1209
6-Jul-05 1194.94 1198.6
7-Jul-05 1197.87 1202.8
8-Jul-05 1211.86 1216.4
11-Jul-05 1219.44 1223.4
12-Jul-05 1222.21 1225.6
13-Jul-05 1223.29 1227.9
14-Jul-05 1226.5 1231.7
15-Jul-05 1227.92 1231.2
18-Jul-05 1221.13 1226.5
19-Jul-05 1229.35 1233.2
20-Jul-05 1235.2 1236.5
21-Jul-05 1227.04 1230
22-Jul-05 1233.68 1237
25-Jul-05 1229.03 1234.1
26-Jul-05 1231.16 1235
27-Jul-05 1236.79 1239.7
28-Jul-05 1243.72 1247
29-Jul-05 1234.18 1236.8
1-Aug-05 1235.35 1237.6
2-Aug-05 1244.12 1245.1
3-Aug-05 1245.04 1247.8
4-Aug-05 1235.86 1238
5-Aug-05 1226.42 1229.8
8-Aug-05 1223.13 1227.3
9-Aug-05 1231.38 1234.3
10-Aug-05 1229.13 1233.8
11-Aug-05 1237.81 1238.4
12-Aug-05 1230.39 1231
15-Aug-05 1233.87 1237.5
16-Aug-05 1219.34 1221.5
17-Aug-05 1220.24 1221.5
18-Aug-05 1219.02 1221
19-Aug-05 1219.71 1223.8
22-Aug-05 1221.73 1224
23-Aug-05 1217.59 1221.4
24-Aug-05 1209.59 1209.9
25-Aug-05 1212.37 1213.6
26-Aug-05 1205.1 1205.9
29-Aug-05 1212.28 1214.4
30-Aug-05 1208.41 1208.6
31-Aug-05 1220.33 1221.4
1-Sep-05 1221.59 1221.8
2-Sep-05 1218.02 1219.7
6-Sep-05 1233.39 1234.2
7-Sep-05 1236.36 1235.5
8-Sep-05 1231.67 1231.9
9-Sep-05 1241.48 1242.1
12-Sep-05 1240.56 1240.2
13-Sep-05 1231.2 1232.6
14-Sep-05 1227.16 1228.4
15-Sep-05 1227.73 1227.3
16-Sep-05 1237.91 1242.3
19-Sep-05 1231.02 1238
20-Sep-05 1221.34 1227.6
21-Sep-05 1210.2 1215.9
22-Sep-05 1214.62 1219.8
23-Sep-05 1215.29 1220.5
26-Sep-05 1215.63 1221.5
27-Sep-05 1215.66 1221.7
28-Sep-05 1216.89 1222.8
29-Sep-05 1227.68 1231.8
30-Sep-05 1228.81 1234.3
3-Oct-05 1226.7 1231.8
4-Oct-05 1214.47 1216.8
5-Oct-05 1196.39 1200.7
6-Oct-05 1191.49 1196.9
7-Oct-05 1195.9 1200
10-Oct-05 1187.33 1190
11-Oct-05 1184.87 1188.4
12-Oct-05 1177.68 1178.5
13-Oct-05 1176.84 1178.1
14-Oct-05 1186.57 1189.9
17-Oct-05 1190.1 1194.2
18-Oct-05 1178.14 1181.4
19-Oct-05 1195.76 1200.4
20-Oct-05 1177.8 1179.5
21-Oct-05 1179.59 1183.8
24-Oct-05 1199.38 1202.4
25-Oct-05 1196.54 1198.9
26-Oct-05 1191.38 1196
27-Oct-05 1178.9 1182.5
28-Oct-05 1198.41 1199.7
31-Oct-05 1207.01 1209.8
1-Nov-05 1202.76 1206.3
2-Nov-05 1214.76 1218.1
3-Nov-05 1219.94 1223.7
4-Nov-05 1220.14 1222
7-Nov-05 1222.81 1222.8
8-Nov-05 1218.59 1222.8
9-Nov-05 1220.65 1223.7
10-Nov-05 1230.96 1233.7
11-Nov-05 1234.72 1238
14-Nov-05 1233.76 1237.2
15-Nov-05 1229.01 1232.5
16-Nov-05 1231.21 1234.7
17-Nov-05 1242.8 1245.2
18-Nov-05 1248.27 1250.2
21-Nov-05 1254.85 1257
22-Nov-05 1261.23 1262.1
23-Nov-05 1265.61 1268.6
25-Nov-05 1268.25 1270.1
28-Nov-05 1257.46 1260.9
29-Nov-05 1257.48 1259.3
30-Nov-05 1249.48 1251.1
1-Dec-05 1264.67 1264.6
2-Dec-05 1265.08 1266
5-Dec-05 1262.09 1263.4
6-Dec-05 1263.7 1265.5
7-Dec-05 1257.37 1257.9
8-Dec-05 1255.84 1256.7
9-Dec-05 1259.37 1259.3
12-Dec-05 1260.43 1261.1
13-Dec-05 1267.43 1268.9
14-Dec-05 1272.74 1273.8
15-Dec-05 1270.94 1269.6
16-Dec-05 1267.32 1274.2
19-Dec-05 1259.92 1267.5
20-Dec-05 1259.62 1267.9
21-Dec-05 1262.79 1269.9
22-Dec-05 1268.12 1275.5
23-Dec-05 1268.66 1276.5
27-Dec-05 1256.54 1264
28-Dec-05 1258.17 1265.2
29-Dec-05 1254.42 1260.1
30-Dec-05 1248.29 1254.8
3-Jan-06 1268.8 1274.7
4-Jan-06 1273.46 1280.5
5-Jan-06 1273.48 1281.3
6-Jan-06 1285.45 1291.8
9-Jan-06 1290.15 1294.9
10-Jan-06 1289.69 1296.1
11-Jan-06 1294.18 1299.7
12-Jan-06 1286.06 1293.6
13-Jan-06 1287.61 1292.7
17-Jan-06 1283.03 1289.5
18-Jan-06 1277.93 1283.7
19-Jan-06 1285.04 1288.3
20-Jan-06 1261.49 1264.8
23-Jan-06 1263.82 1269.2
24-Jan-06 1266.86 1270.4
25-Jan-06 1264.68 1271
26-Jan-06 1273.83 1277.8
27-Jan-06 1283.72 1289.2
30-Jan-06 1285.19 1288.5
31-Jan-06 1280.08 1283.6
1-Feb-06 1282.46 1287.3
2-Feb-06 1270.84 1271.9
3-Feb-06 1264.03 1265.5
6-Feb-06 1265.02 1268.7
7-Feb-06 1254.78 1257.5
8-Feb-06 1265.65 1268.2
9-Feb-06 1263.78 1265.8
10-Feb-06 1266.99 1268.3
13-Feb-06 1262.86 1265.7
14-Feb-06 1275.53 1278.3
15-Feb-06 1280 1282.2
16-Feb-06 1289.38 1291.7
17-Feb-06 1287.24 1288.9
21-Feb-06 1283.03 1285.2
22-Feb-06 1292.67 1292.2
23-Feb-06 1287.79 1290.2
24-Feb-06 1289.43 1293
27-Feb-06 1294.12 1294
28-Feb-06 1280.66 1282.4
1-Mar-06 1291.24 1291.9
2-Mar-06 1289.14 1291.6
3-Mar-06 1287.23 1286.4
6-Mar-06 1278.26 1279.6
7-Mar-06 1275.88 1277.6
8-Mar-06 1278.47 1279.6
9-Mar-06 1272.23 1272
10-Mar-06 1281.42 1282.9
13-Mar-06 1284.13 1285.6
14-Mar-06 1297.48 1298.5
15-Mar-06 1303.02 1303.8
16-Mar-06 1305.33 1306.3
17-Mar-06 1307.25 1317.4
20-Mar-06 1305.08 1315.4
21-Mar-06 1297.23 1307.5
22-Mar-06 1305.04 1314.6
23-Mar-06 1301.67 1311.8
24-Mar-06 1302.95 1312.8
27-Mar-06 1301.61 1311
28-Mar-06 1293.23 1302.4
29-Mar-06 1302.89 1310
30-Mar-06 1300.25 1307.5
31-Mar-06 1294.87 1303.3
3-Apr-06 1297.81 1305.7
4-Apr-06 1305.93 1314.7
5-Apr-06 1311.56 1319
6-Apr-06 1309.04 1317.5
7-Apr-06 1295.5 1303.9
10-Apr-06 1296.62 1305.4
11-Apr-06 1286.57 1294
12-Apr-06 1288.12 1295.5
17-Apr-06 1285.33 1292.9
18-Apr-06 1307.28 1313.5
19-Apr-06 1309.93 1315.3
20-Apr-06 1311.46 1316.9
21-Apr-06 1311.28 1317
24-Apr-06 1308.11 1314.5
25-Apr-06 1301.74 1309.4
26-Apr-06 1305.41 1309.1
27-Apr-06 1309.72 1315.1
28-Apr-06 1310.61 1315.9
1-May-06 1305.19 1308.2
2-May-06 1313.21 1318.1
3-May-06 1308.12 1312.3
4-May-06 1312.25 1317
5-May-06 1325.76 1328.9
8-May-06 1324.66 1327.2
9-May-06 1325.14 1329.3
10-May-06 1322.85 1327.8
11-May-06 1305.92 1311.7
12-May-06 1291.24 1294.3
15-May-06 1294.5 1297.2
16-May-06 1292.08 1294.9
17-May-06 1270.32 1269
18-May-06 1261.81 1263.1
19-May-06 1267.03 1270.8
22-May-06 1262.07 1262
23-May-06 1256.58 1252.5
24-May-06 1258.57 1261.1
25-May-06 1272.88 1276.1
26-May-06 1280.16 1282.7
30-May-06 1259.87 1260
31-May-06 1270.09 1272.1
1-Jun-06 1285.71 1285.8
2-Jun-06 1288.22 1288.2
5-Jun-06 1265.29 1269.4
6-Jun-06 1263.85 1265.7
7-Jun-06 1256.15 1256
8-Jun-06 1257.93 1255.6
9-Jun-06 1252.3 1250.9
12-Jun-06 1237.44 1236.4
13-Jun-06 1223.69 1222.1
14-Jun-06 1230.04 1230.7
15-Jun-06 1256.16 1256.9
16-Jun-06 1251.54 1260.1
19-Jun-06 1240.13 1248.5
20-Jun-06 1240.12 1252.4
21-Jun-06 1252.2 1261.8
22-Jun-06 1245.6 1255.9
23-Jun-06 1244.5 1255.5
26-Jun-06 1250.56 1260.2
27-Jun-06 1239.2 1249.7
28-Jun-06 1246 1257.7
29-Jun-06 1272.87 1282.6
30-Jun-06 1270.2 1279.4
3-Jul-06 1280.19 1288.2
5-Jul-06 1270.91 1279.7
6-Jul-06 1274.08 1282.8
7-Jul-06 1265.48 1275
10-Jul-06 1267.34 1277
11-Jul-06 1272.43 1282.3
12-Jul-06 1258.6 1268.3
13-Jul-06 1242.28 1247.5
14-Jul-06 1236.2 1242.2
17-Jul-06 1234.49 1240.5
18-Jul-06 1236.86 1245.7
19-Jul-06 1259.81 1262.5
20-Jul-06 1249.13 1254.2
21-Jul-06 1240.29 1244.7
24-Jul-06 1260.91 1267.5
25-Jul-06 1268.88 1271.5
26-Jul-06 1268.4 1273.2
27-Jul-06 1263.2 1272.3
28-Jul-06 1278.55 1284.3
31-Jul-06 1276.66 1281.8
1-Aug-06 1270.92 1276.7
2-Aug-06 1277.41 1284.2
3-Aug-06 1280.27 1287.2
4-Aug-06 1279.36 1286
7-Aug-06 1275.77 1282.2
8-Aug-06 1271.48 1276.8
9-Aug-06 1265.95 1271.4
10-Aug-06 1271.81 1275.5
11-Aug-06 1266.74 1272.3
14-Aug-06 1268.21 1273.2
15-Aug-06 1285.58 1287.7
16-Aug-06 1295.43 1298.9
17-Aug-06 1297.48 1301
18-Aug-06 1302.3 1307.1
21-Aug-06 1297.52 1302.3
22-Aug-06 1298.82 1302
23-Aug-06 1292.99 1297.8
24-Aug-06 1296.06 1296.1
25-Aug-06 1295.09 1297.6
28-Aug-06 1301.78 1303.7
29-Aug-06 1304.28 1305.1
30-Aug-06 1305.37 1305.1
31-Aug-06 1303.82 1305.6
1-Sep-06 1311.01 1312.6
5-Sep-06 1313.25 1314.6
6-Sep-06 1300.26 1302.7
7-Sep-06 1294.02 1296.2
8-Sep-06 1298.92 1299.3
11-Sep-06 1299.54 1300.4
12-Sep-06 1313 1313.7
13-Sep-06 1318.07 1317.6
14-Sep-06 1316.28 1318
15-Sep-06 1319.66 1332.2
18-Sep-06 1321.18 1334.2
19-Sep-06 1317.64 1330.5
20-Sep-06 1325.18 1336.5
21-Sep-06 1318.03 1330.3
22-Sep-06 1314.78 1325.9
25-Sep-06 1326.37 1335.7
26-Sep-06 1336.35 1346.7
27-Sep-06 1336.59 1347.7
28-Sep-06 1338.88 1347.3
29-Sep-06 1335.85 1345.4
2-Oct-06 1331.32 1340.4
3-Oct-06 1334.11 1343.2
4-Oct-06 1350.2 1358.3
5-Oct-06 1353.22 1360.8
6-Oct-06 1349.59 1358.8
9-Oct-06 1350.66 1359.2
10-Oct-06 1353.42 1360.7
11-Oct-06 1349.95 1359.1
12-Oct-06 1362.83 1370.7
13-Oct-06 1365.62 1373.6
16-Oct-06 1369.06 1376.1
17-Oct-06 1364.05 1371.7
18-Oct-06 1365.8 1372.5
19-Oct-06 1366.96 1374.3
20-Oct-06 1368.6 1374.9
23-Oct-06 1377.02 1380.7
24-Oct-06 1377.38 1384.8
25-Oct-06 1382.22 1389.2
26-Oct-06 1389.08 1392.9
27-Oct-06 1377.34 1384.8
30-Oct-06 1377.93 1383.2
31-Oct-06 1377.94 1383.2
1-Nov-06 1367.81 1372.9
2-Nov-06 1367.34 1371.3
3-Nov-06 1364.3 1368.5
6-Nov-06 1379.78 1383.8
7-Nov-06 1382.84 1389
8-Nov-06 1385.72 1391.6
9-Nov-06 1378.33 1384
10-Nov-06 1380.9 1384.8
13-Nov-06 1384.42 1388
14-Nov-06 1393.22 1397.7
15-Nov-06 1396.57 1401.5
16-Nov-06 1399.76 1405.1
17-Nov-06 1401.2 1404.8
20-Nov-06 1400.5 1405.3
21-Nov-06 1402.81 1406.2
22-Nov-06 1406.09 1408.4
24-Nov-06 1400.95 1402.9
27-Nov-06 1381.96 1383.6
28-Nov-06 1386.72 1388.6
29-Nov-06 1399.48 1402.2
30-Nov-06 1400.63 1402.9
1-Dec-06 1396.71 1400.4
4-Dec-06 1409.12 1410.7
5-Dec-06 1414.76 1416.7
6-Dec-06 1412.9 1414.7
7-Dec-06 1407.29 1408.7
8-Dec-06 1409.84 1410.1
11-Dec-06 1413.04 1414.6
12-Dec-06 1411.56 1412.8
13-Dec-06 1413.21 1414.3
14-Dec-06 1425.49 1425.9
15-Dec-06 1427.09 1438.2
18-Dec-06 1422.48 1434.8
19-Dec-06 1425.55 1436.2
20-Dec-06 1423.53 1435.3
21-Dec-06 1418.3 1429.8
22-Dec-06 1410.76 1420.3
26-Dec-06 1416.9 1428.8
27-Dec-06 1426.84 1437.1
28-Dec-06 1424.73 1433.8
29-Dec-06 1418.3 1428.4
3-Jan-07 1416.6 1424.8
4-Jan-07 1418.34 1427.5
5-Jan-07 1409.71 1416.4
8-Jan-07 1412.84 1422.5
9-Jan-07 1412.11 1420.5
10-Jan-07 1414.85 1424.4
11-Jan-07 1423.82 1430.9
12-Jan-07 1430.73 1440.8
16-Jan-07 1431.9 1438.7
17-Jan-07 1430.62 1438.8
18-Jan-07 1426.37 1433.2
19-Jan-07 1430.5 1436.7
22-Jan-07 1422.95 1430.9
23-Jan-07 1427.99 1435.4
24-Jan-07 1440.13 1446.2
25-Jan-07 1423.9 1429.3
26-Jan-07 1422.18 1427.5
29-Jan-07 1420.62 1426.2
30-Jan-07 1428.82 1434
31-Jan-07 1438.24 1443
1-Feb-07 1445.94 1450.8
2-Feb-07 1448.39 1453.1
5-Feb-07 1446.99 1453.7
6-Feb-07 1448 1453.3
7-Feb-07 1450.02 1455.7
8-Feb-07 1448.31 1453.9
9-Feb-07 1438.06 1442.9
12-Feb-07 1433.37 1437.9
13-Feb-07 1444.26 1449.4
14-Feb-07 1455.3 1458.6
15-Feb-07 1456.81 1459.6
16-Feb-07 1455.54 1458.9
20-Feb-07 1459.68 1461.8
21-Feb-07 1457.63 1460.4
22-Feb-07 1456.38 1459.2
23-Feb-07 1451.19 1453.8
26-Feb-07 1449.37 1452.6
27-Feb-07 1399.04 1395.3
28-Feb-07 1406.82 1408.9
1-Mar-07 1403.17 1404.9
2-Mar-07 1387.17 1385.8
5-Mar-07 1374.12 1372.2
6-Mar-07 1395.41 1395.4
7-Mar-07 1391.97 1393.2
8-Mar-07 1401.89 1404.8
9-Mar-07 1402.84 1404.9
12-Mar-07 1406.6 1406.9
13-Mar-07 1377.95 1379.7
14-Mar-07 1387.17 1389.5
15-Mar-07 1392.28 1391.4
16-Mar-07 1386.95 1399
19-Mar-07 1402.06 1415.8
20-Mar-07 1410.94 1423.4
21-Mar-07 1435.04 1445
22-Mar-07 1434.54 1445
23-Mar-07 1436.11 1447
26-Mar-07 1437.5 1445.3
27-Mar-07 1428.61 1440.6
28-Mar-07 1417.23 1429.6
29-Mar-07 1422.53 1431.5
30-Mar-07 1420.86 1431.2
2-Apr-07 1424.55 1433.3
3-Apr-07 1437.77 1447.2
4-Apr-07 1439.37 1448.5
5-Apr-07 1443.76 1452.7
9-Apr-07 1444.61 1454.5
10-Apr-07 1448.39 1456
11-Apr-07 1438.87 1448.6
12-Apr-07 1447.8 1455.5
13-Apr-07 1452.85 1461.3
16-Apr-07 1468.33 1475.4
17-Apr-07 1471.48 1479
18-Apr-07 1472.5 1480.3
19-Apr-07 1470.73 1480.3
20-Apr-07 1484.35 1493.1
23-Apr-07 1480.93 1488.3
24-Apr-07 1480.41 1488.5
25-Apr-07 1495.42 1500.8
26-Apr-07 1494.25 1502.8
27-Apr-07 1494.07 1502
30-Apr-07 1482.37 1488.4
1-May-07 1486.3 1492.7
2-May-07 1495.92 1501.1
3-May-07 1502.39 1508.3
4-May-07 1505.62 1514.2
7-May-07 1509.48 1514.3
8-May-07 1507.72 1512.2
9-May-07 1512.58 1515.6
10-May-07 1491.47 1499.2
11-May-07 1505.85 1512.2
14-May-07 1503.15 1508.7
15-May-07 1501.19 1508.4
16-May-07 1514.14 1518
17-May-07 1512.75 1515.2
18-May-07 1522.75 1527.9
21-May-07 1525.1 1527.9
22-May-07 1524.12 1525.3
23-May-07 1522.28 1525.5
24-May-07 1507.51 1511.6
25-May-07 1515.73 1517.3
29-May-07 1518.11 1522.5
30-May-07 1530.23 1533.9
31-May-07 1530.62 1532.9
1-Jun-07 1536.34 1539.6
4-Jun-07 1539.18 1540.3
5-Jun-07 1530.95 1533.7
6-Jun-07 1517.38 1516.4
7-Jun-07 1490.72 1489.3
8-Jun-07 1507.67 1507.9
11-Jun-07 1509.12 1510.5
12-Jun-07 1493 1493.1
13-Jun-07 1515.67 1515.5
14-Jun-07 1522.97 1524.8
15-Jun-07 1532.91 1547.7
18-Jun-07 1531.05 1545.9
19-Jun-07 1533.7 1548.9
20-Jun-07 1512.84 1527
21-Jun-07 1522.19 1535.8
22-Jun-07 1502.56 1520.5
25-Jun-07 1497.74 1513.6
26-Jun-07 1492.89 1497.8
27-Jun-07 1506.34 1518.9
28-Jun-07 1505.71 1517.2
29-Jun-07 1503.35 1515.4
2-Jul-07 1519.43 1531
3-Jul-07 1524.87 1536.2
5-Jul-07 1525.4 1534.6
6-Jul-07 1530.44 1542.5
9-Jul-07 1531.85 1542.5
10-Jul-07 1510.12 1520
11-Jul-07 1518.76 1531.1
12-Jul-07 1547.7 1555.7
13-Jul-07 1552.5 1560.1
16-Jul-07 1549.52 1559.7
17-Jul-07 1549.37 1558.7
18-Jul-07 1546.17 1554.8
19-Jul-07 1553.08 1559.8
20-Jul-07 1534.1 1545.1
23-Jul-07 1541.57 1549
24-Jul-07 1511.04 1522.5
25-Jul-07 1518.09 1524.7
26-Jul-07 1482.66 1487.9
27-Jul-07 1458.95 1458
30-Jul-07 1473.91 1480.7
31-Jul-07 1455.27 1461.9
1-Aug-07 1465.81 1469.9
2-Aug-07 1472.2 1481.7
3-Aug-07 1433.06 1443
6-Aug-07 1467.67 1467.7
7-Aug-07 1476.71 1482.4
8-Aug-07 1497.49 1503.9
9-Aug-07 1453.09 1457.9
10-Aug-07 1453.64 1451
13-Aug-07 1452.92 1455.1
14-Aug-07 1426.54 1434.3
15-Aug-07 1406.7 1414.4
16-Aug-07 1411.27 1424.5
17-Aug-07 1445.94 1449.9
20-Aug-07 1445.55 1449.1
21-Aug-07 1447.12 1450.3
22-Aug-07 1464.07 1468.7
23-Aug-07 1462.5 1466.4
24-Aug-07 1479.37 1483.6
27-Aug-07 1466.79 1469.8
28-Aug-07 1432.36 1438.3
29-Aug-07 1463.76 1465.4
30-Aug-07 1457.64 1461.6
31-Aug-07 1473.99 1476.7
4-Sep-07 1489.42 1489.6
5-Sep-07 1472.29 1476.6
6-Sep-07 1478.55 1479.6
7-Sep-07 1453.55 1459.8
10-Sep-07 1451.7 1455.3
11-Sep-07 1471.49 1472.8
12-Sep-07 1471.56 1476.2
13-Sep-07 1483.95 1484.9
14-Sep-07 1484.25 1485
17-Sep-07 1476.65 1476.9
18-Sep-07 1519.78 1520.1
19-Sep-07 1529.03 1528.7
20-Sep-07 1518.75 1519.7
21-Sep-07 1525.75 1534.4
24-Sep-07 1517.73 1531.7
25-Sep-07 1517.21 1528.9
26-Sep-07 1525.42 1536.2
27-Sep-07 1531.38 1544.6
28-Sep-07 1526.75 1538.1
1-Oct-07 1547.04 1556.6
2-Oct-07 1546.63 1554.6
3-Oct-07 1539.59 1550.7
4-Oct-07 1542.84 1552.2
5-Oct-07 1557.59 1570.7
8-Oct-07 1552.58 1562.7
9-Oct-07 1565.15 1576.2
10-Oct-07 1562.47 1573.3
11-Oct-07 1554.41 1565.2
12-Oct-07 1561.8 1574.6
15-Oct-07 1548.71 1560.2
16-Oct-07 1538.53 1547.6
17-Oct-07 1541.24 1552.4
18-Oct-07 1540.08 1546.8
19-Oct-07 1500.63 1505.8
22-Oct-07 1506.33 1513.4
23-Oct-07 1519.59 1525.4
24-Oct-07 1515.88 1521.9
25-Oct-07 1514.4 1525.1
26-Oct-07 1535.28 1542.6
29-Oct-07 1540.98 1547
30-Oct-07 1531.02 1536
31-Oct-07 1549.38 1554.9
2-Nov-07 1509.65 1517.6
5-Nov-07 1502.17 1505.4
6-Nov-07 1520.27 1525
7-Nov-07 1475.62 1482.8
8-Nov-07 1474.77 1475.5
9-Nov-07 1453.7 1454.9
12-Nov-07 1439.18 1440.2
13-Nov-07 1481.05 1483.3
14-Nov-07 1470.58 1478.1
15-Nov-07 1451.15 1457.9
16-Nov-07 1458.74 1460.2
19-Nov-07 1433.27 1437.5
20-Nov-07 1439.7 1445.9
21-Nov-07 1416.77 1417.8
23-Nov-07 1440.7 1441.9
26-Nov-07 1407.22 1409.3
27-Nov-07 1428.23 1426.4
28-Nov-07 1469.02 1470.6
29-Nov-07 1469.72 1471.4
30-Nov-07 1481.14 1483.7
3-Dec-07 1472.42 1475.5
4-Dec-07 1462.79 1463.3
5-Dec-07 1485.01 1486.9
6-Dec-07 1507.34 1507.5
7-Dec-07 1504.66 1507.3
10-Dec-07 1515.96 1518.8
11-Dec-07 1477.65 1478.1
12-Dec-07 1486.59 1490.2
13-Dec-07 1488.41 1488.1
14-Dec-07 1467.95 1468
17-Dec-07 1445.9 1446.5
18-Dec-07 1454.98 1455.8
19-Dec-07 1453 1454.1
20-Dec-07 1460.12 1464
21-Dec-07 1484.46 1498
24-Dec-07 1496.45 1506.6
26-Dec-07 1497.66 1509.7
27-Dec-07 1476.27 1489.8
28-Dec-07 1478.49 1485.5
31-Dec-07 1468.36 1477.2
2-Jan-08 1447.16 1458.4
3-Jan-08 1447.16 1458.7
4-Jan-08 1411.63 1422.9
7-Jan-08 1416.18 1421.5
8-Jan-08 1390.19 1397
9-Jan-08 1409.13 1411.6
10-Jan-08 1420.33 1421
11-Jan-08 1401.02 1407.8
14-Jan-08 1416.25 1420.3
15-Jan-08 1380.95 1388
16-Jan-08 1373.2 1376.1
17-Jan-08 1333.25 1339.7
18-Jan-08 1325.19 1325.3
22-Jan-08 1310.5 1309.3
23-Jan-08 1338.6 1341.5
24-Jan-08 1352.07 1352.2
25-Jan-08 1330.61 1334.1
28-Jan-08 1353.96 1354.6
29-Jan-08 1362.3 1362.1
30-Jan-08 1355.81 1350.6
31-Jan-08 1378.55 1379.6
1-Feb-08 1395.42 1397.1
4-Feb-08 1380.82 1378.8
5-Feb-08 1336.64 1343.2
6-Feb-08 1326.45 1330
7-Feb-08 1336.91 1340.2
8-Feb-08 1331.29 1330.3
11-Feb-08 1339.13 1338.2
12-Feb-08 1348.86 1349.8
13-Feb-08 1367.21 1363.7
14-Feb-08 1348.86 1351.1
15-Feb-08 1349.99 1351.3
19-Feb-08 1348.78 1355.4
20-Feb-08 1360.03 1359
21-Feb-08 1342.53 1347
22-Feb-08 1353.11 1355.5
25-Feb-08 1371.8 1371.6
26-Feb-08 1381.29 1382.8
27-Feb-08 1380.02 1380.4
28-Feb-08 1367.68 1365.8
29-Feb-08 1330.63 1331.3
3-Mar-08 1331.34 1331.9
5-Mar-08 1333.7 1335.6
6-Mar-08 1304.34 1307.9
7-Mar-08 1293.37 1292.8
10-Mar-08 1273.37 1275.6
11-Mar-08 1320.65 1323.9
12-Mar-08 1308.77 1309.4
13-Mar-08 1315.48 1313.3
14-Mar-08 1288.14 1291.6
17-Mar-08 1276.6 1278.6
18-Mar-08 1330.74 1332.4
19-Mar-08 1298.42 1298.4
20-Mar-08 1329.51 1302.64
24-Mar-08 1349.88 1351.6
25-Mar-08 1352.99 1351.4
26-Mar-08 1341.13 1335.4
27-Mar-08 1325.76 1329.8
28-Mar-08 1315.22 1318.9
31-Mar-08 1322.7 1324
1-Apr-08 1370.18 1370.6
2-Apr-08 1367.53 1370.9
3-Apr-08 1369.31 1373.4
4-Apr-08 1370.4 1371.9
7-Apr-08 1372.54 1372.2
8-Apr-08 1365.54 1371
9-Apr-08 1354.49 1360.3
10-Apr-08 1360.55 1362.8
11-Apr-08 1332.83 1335.6
14-Apr-08 1328.32 1331.3
15-Apr-08 1334.43 1335.9
16-Apr-08 1364.71 1370.9
17-Apr-08 1365.56 1372.2
18-Apr-08 1390.33 1387.9
21-Apr-08 1388.17 1388.3
22-Apr-08 1375.94 1380.8
23-Apr-08 1379.93 1378.5
24-Apr-08 1388.82 1386
25-Apr-08 1397.84 1397.1
28-Apr-08 1396.37 1397.6
29-Apr-08 1390.94 1391.3
30-Apr-08 1385.59 1386
2-May-08 1413.9 1415.8
5-May-08 1407.49 1408.3
6-May-08 1418.26 1420.7
7-May-08 1392.57 1395.3
8-May-08 1397.68 1392
9-May-08 1388.28 1389
12-May-08 1403.58 1404.7
13-May-08 1403.04 1404.7
14-May-08 1408.66 1407.8
15-May-08 1423.57 1424.6
16-May-08 1425.35 1425.8
19-May-08 1426.63 1429.8
20-May-08 1413.4 1417.4
21-May-08 1390.71 1392.9
22-May-08 1394.35 1393.2
23-May-08 1375.93 1373.4
27-May-08 1385.35 1384.7
28-May-08 1390.84 1391.5
29-May-08 1398.26 1397.8
30-May-08 1400.38 1400.6
2-Jun-08 1385.67 1385.4
3-Jun-08 1377.65 1378.6
4-Jun-08 1377.2 1377.6
5-Jun-08 1404.05 1405.3
6-Jun-08 1360.68 1359.5
9-Jun-08 1361.76 1363.5
10-Jun-08 1358.44 1356.2
11-Jun-08 1335.49 1335.8
12-Jun-08 1339.87 1341.1
13-Jun-08 1360.03 1357.5
17-Jun-08 1350.93 1350.9
18-Jun-08 1337.81 1337
19-Jun-08 1342.83 1340
20-Jun-08 1317.93 1319
23-Jun-08 1318 1318.3
24-Jun-08 1314.29 1315.5
25-Jun-08 1321.97 1322.6
26-Jun-08 1283.15 1284.4
27-Jun-08 1278.38 1280
30-Jun-08 1280 1281.1
1-Jul-08 1284.91 1286.2
2-Jul-08 1261.52 1262.8
3-Jul-08 1262.9 1264.9
7-Jul-08 1252.31 1251.8
8-Jul-08 1273.7 1273.7
9-Jul-08 1244.69 1248
10-Jul-08 1253.39 1254.5
11-Jul-08 1239.49 1239.8
15-Jul-08 1214.91 1211.5
16-Jul-08 1245.36 1241.1
17-Jul-08 1260.32 1253.4
18-Jul-08 1260.68 1260.4
21-Jul-08 1260 1261.6
22-Jul-08 1277 1274.2
23-Jul-08 1282.19 1282.4
25-Jul-08 1257.76 1253.8
28-Jul-08 1234.37 1235.1
29-Jul-08 1263.2 1261.7
30-Jul-08 1284.26 1284.7
31-Jul-08 1267.38 1267.1
1-Aug-08 1260.31 1260.3
4-Aug-08 1249.01 1248.8
5-Aug-08 1284.88 1282.9
6-Aug-08 1289.19 1287.7
7-Aug-08 1266.07 1267.9
8-Aug-08 1296.32 1292.3
11-Aug-08 1305.32 1305.1
12-Aug-08 1289.59 1291.5
13-Aug-08 1285.83 1284.6
14-Aug-08 1292.93 1293.8
15-Aug-08 1298.2 1299.7
18-Aug-08 1278.6 1282.1
19-Aug-08 1266.69 1268.4
20-Aug-08 1274.54 1273.8
21-Aug-08 1277.72 1275.5
22-Aug-08 1292.2 1292.2
25-Aug-08 1266.84 1266.4
26-Aug-08 1271.51 1271.7
27-Aug-08 1281.66 1282.1
28-Aug-08 1300.68 1298.1
29-Aug-08 1282.83 1282.6
2-Sep-08 1277.58 1276.5
3-Sep-08 1274.98 1275.2
4-Sep-08 1236.83 1236.6
5-Sep-08 1242.31 1241.1
8-Sep-08 1267.79 1267
9-Sep-08 1224.51 1226.5
10-Sep-08 1232.04 1233.3
11-Sep-08 1249.05 1250.9
12-Sep-08 1251.7 1257.2
15-Sep-08 1192.7 1194.9
16-Sep-08 1213.6 1214.3
17-Sep-08 1156.39 1160.7
18-Sep-08 1206.51 1198.2
19-Sep-08 1255.08 1246
22-Sep-08 1207.09 1213.8
23-Sep-08 1188.22 1187
24-Sep-08 1185.87 1193
25-Sep-08 1209.18 1213.6
26-Sep-08 1213.27 1214.5
29-Sep-08 1106.42 1118.8
30-Sep-08 1166.36 1167.4
1-Oct-08 1161.06 1168.4
2-Oct-08 1114.28 1124.4
3-Oct-08 1099.23 1108.3
6-Oct-08 1056.89 1053.3
7-Oct-08 996.23 1005.8
8-Oct-08 984.94 981
9-Oct-08 909.92 912.5
10-Oct-08 899.22 891
13-Oct-08 1003.35 1016.7
14-Oct-08 998.01 1002.3
15-Oct-08 907.84 903.3
16-Oct-08 946.43 941
17-Oct-08 940.55 933.5
20-Oct-08 985.4 990.4
21-Oct-08 955.05 959.3
22-Oct-08 896.78 902.8
23-Oct-08 908.11 915.2
24-Oct-08 876.77 866
27-Oct-08 848.92 834.7
28-Oct-08 940.51 938.7
30-Oct-08 954.09 961.5
31-Oct-08 968.75 967.3
3-Nov-08 966.3 969.5
4-Nov-08 1005.75 1003.2
5-Nov-08 952.77 958
6-Nov-08 904.88 904.5
7-Nov-08 930.99 936.2
10-Nov-08 919.21 921.5
11-Nov-08 898.95 893
12-Nov-08 852.3 853.5
13-Nov-08 911.29 907.7
14-Nov-08 873.29 861.5
17-Nov-08 850.75 851
18-Nov-08 859.12 866.5
19-Nov-08 806.58 812.5
20-Nov-08 752.44 748.3
21-Nov-08 800.03 792
24-Nov-08 851.81 848
25-Nov-08 857.39 853.2
26-Nov-08 887.68 886.2
28-Nov-08 896.24 895.3
1-Dec-08 816.21 815.8
2-Dec-08 848.81 849
3-Dec-08 870.74 868.5
4-Dec-08 845.22 847.5
5-Dec-08 876.07 872.4
8-Dec-08 909.7 904.7
9-Dec-08 888.67 889.5
10-Dec-08 899.24 895.8
11-Dec-08 873.59 875.1
12-Dec-08 879.73 886.1
15-Dec-08 868.57 873.2
16-Dec-08 913.18 913.6
17-Dec-08 904.42 904.2
18-Dec-08 885.28 895.4
19-Dec-08 887.88 881.3
22-Dec-08 871.63 871.3
23-Dec-08 863.16 858.6
24-Dec-08 868.15 865
26-Dec-08 872.8 868.9
29-Dec-08 869.42 870.4
30-Dec-08 890.64 888.2
31-Dec-08 903.25 900.1
2-Jan-09 931.8 925.4
5-Jan-09 927.45 927.4
6-Jan-09 934.7 930.5
7-Jan-09 906.65 905.2
8-Jan-09 909.73 906.7
9-Jan-09 890.35 885.5
12-Jan-09 870.26 868.1
13-Jan-09 871.79 868.6
14-Jan-09 842.62 839.8
15-Jan-09 843.74 839.3
16-Jan-09 850.12 848.6
20-Jan-09 805.22 806
21-Jan-09 840.24 836.8
22-Jan-09 827.5 825.5
23-Jan-09 831.95 823.5
26-Jan-09 836.57 830.8
27-Jan-09 845.71 839.2
28-Jan-09 874.09 871.5
29-Jan-09 845.14 842.8
30-Jan-09 825.88 822.5
2-Feb-09 825.44 821.3
3-Feb-09 838.51 831.5
4-Feb-09 832.23 829.8
5-Feb-09 845.85 840.5
6-Feb-09 868.6 867.7
9-Feb-09 869.89 865.1
10-Feb-09 827.16 826.9
11-Feb-09 833.74 831.5
12-Feb-09 835.19 835.4
13-Feb-09 826.84 820.1
17-Feb-09 789.17 785.6
18-Feb-09 788.42 779.5
19-Feb-09 778.94 779.4
20-Feb-09 770.05 769.5
23-Feb-09 743.33 745
24-Feb-09 773.14 768.8
26-Feb-09 752.83 752
27-Feb-09 735.09 734.2
2-Mar-09 700.82 705.5
3-Mar-09 696.33 689.5
4-Mar-09 712.87 708.4
5-Mar-09 682.55 686.1
6-Mar-09 683.38 687.8
9-Mar-09 676.53 675.9
10-Mar-09 719.6 716
11-Mar-09 721.36 720.5
12-Mar-09 750.74 751.6
13-Mar-09 756.55 757.8
16-Mar-09 753.89 757.3
17-Mar-09 778.12 778.8
18-Mar-09 794.35 795.5
19-Mar-09 784.04 784.3
20-Mar-09 768.54 764.1
23-Mar-09 822.92 817.3
24-Mar-09 806.12 803.4
25-Mar-09 813.88 808.2
26-Mar-09 832.86 827.3
27-Mar-09 815.94 816.1
30-Mar-09 787.53 784.3
31-Mar-09 797.87 794.8
1-Apr-09 811.08 809.2
2-Apr-09 834.38 835.5
3-Apr-09 842.5 840.6
6-Apr-09 835.48 830.4
7-Apr-09 815.55 814
8-Apr-09 825.16 822.6
9-Apr-09 856.56 852.6
13-Apr-09 858.73 854
14-Apr-09 841.5 840.3
15-Apr-09 852.06 848.5
16-Apr-09 865.3 861.5
17-Apr-09 869.6 866.8
20-Apr-09 832.39 832.9
21-Apr-09 850.08 847.7
22-Apr-09 843.55 836.9
23-Apr-09 851.92 848.7
24-Apr-09 866.23 866.5
27-Apr-09 857.51 856.8
28-Apr-09 855.16 851.8
29-Apr-09 873.64 869.1
30-Apr-09 872.81 870
1-May-09 877.52 876.1
4-May-09 907.24 902.8
5-May-09 903.8 903.4
6-May-09 919.53 917.2
7-May-09 907.39 907
8-May-09 929.23 924.7
11-May-09 909.24 909
12-May-09 908.35 906.8
13-May-09 883.92 885.3
14-May-09 893.07 889.5
15-May-09 882.88 883
18-May-09 909.71 907.1
19-May-09 908.13 906.5
20-May-09 903.47 899.9
21-May-09 888.33 888.7
22-May-09 887 884.9
26-May-09 910.33 908.7
27-May-09 893.06 892.5
28-May-09 906.83 905.1
29-May-09 919.14 918.1
1-Jun-09 942.87 939.1
2-Jun-09 944.74 942.6
3-Jun-09 931.76 931.7
4-Jun-09 942.46 940.5
5-Jun-09 940.09 940.5
8-Jun-09 939.14 938.8
9-Jun-09 942.43 939.6
10-Jun-09 939.15 940.5
11-Jun-09 944.89 942.1
12-Jun-09 946.21 944.7
15-Jun-09 923.72 923.6
16-Jun-09 911.97 912
17-Jun-09 910.71 909.7
18-Jun-09 918.37 917.7
19-Jun-09 921.23 915.7
22-Jun-09 893.04 888.6
23-Jun-09 895.1 890.2
24-Jun-09 900.94 898
25-Jun-09 920.26 916.6
26-Jun-09 918.9 913.9
29-Jun-09 927.23 921.2
30-Jun-09 919.32 915.5
1-Jul-09 923.33 919.2
2-Jul-09 896.42 893.3
6-Jul-09 898.72 895.5
7-Jul-09 881.03 879.3
8-Jul-09 879.56 873.7
9-Jul-09 882.68 878.9
10-Jul-09 879.13 874.3
13-Jul-09 901.05 895.6
14-Jul-09 905.84 901.4
15-Jul-09 932.68 927.2
16-Jul-09 940.74 935.7
17-Jul-09 940.38 936.9
20-Jul-09 951.13 949
21-Jul-09 954.58 953.4
22-Jul-09 954.07 949.4
23-Jul-09 976.29 968.9
24-Jul-09 979.26 977.8
27-Jul-09 982.18 979.9
28-Jul-09 979.62 975.9
29-Jul-09 975.15 974.9
30-Jul-09 986.75 982.2
31-Jul-09 987.48 984.4
3-Aug-09 1002.63 1000.7
4-Aug-09 1005.65 1004.7
5-Aug-09 1002.72 1000.8
6-Aug-09 997.08 994.9
7-Aug-09 1010.48 1006.4
10-Aug-09 1007.1 1007.5
11-Aug-09 994.35 992.9
12-Aug-09 1005.81 1002.2
13-Aug-09 1012.73 1013.5
14-Aug-09 1004.09 1005.8
17-Aug-09 979.73 978.3
18-Aug-09 989.67 989.6
19-Aug-09 996.46 997.1
20-Aug-09 1007.37 1004.7
21-Aug-09 1026.13 1025.2
24-Aug-09 1025.57 1024.5
25-Aug-09 1028 1026.1
26-Aug-09 1028.12 1026.8
27-Aug-09 1030.98 1029.3
28-Aug-09 1028.93 1027.4
31-Aug-09 1020.62 1019.7
1-Sep-09 998.04 996.5
2-Sep-09 994.75 994.2
3-Sep-09 1003.24 1001.7
4-Sep-09 1016.4 1013.9
8-Sep-09 1025.39 1025.1
9-Sep-09 1033.37 1032.5
10-Sep-09 1044.14 1041.7
11-Sep-09 1042.73 1041.6
14-Sep-09 1049.34 1047.9
15-Sep-09 1052.63 1050.3
16-Sep-09 1068.76 1068
17-Sep-09 1065.49 1067.5
18-Sep-09 1068.3 1061
21-Sep-09 1064.66 1060.4
22-Sep-09 1071.66 1067.3
23-Sep-09 1060.87 1058.9
24-Sep-09 1050.78 1044.3
25-Sep-09 1044.38 1041.1
28-Sep-09 1062.98 1059
29-Sep-09 1060.61 1054.8
30-Sep-09 1057.08 1052.9
1-Oct-09 1029.85 1027.4
2-Oct-09 1025.21 1021.7
5-Oct-09 1040.46 1036.4
6-Oct-09 1054.72 1048.6
7-Oct-09 1057.58 1053.6
8-Oct-09 1065.48 1063.8
9-Oct-09 1071.49 1068.1
12-Oct-09 1076.19 1071.5
13-Oct-09 1073.19 1068.8
14-Oct-09 1092.02 1087.7
15-Oct-09 1096.56 1089.8
16-Oct-09 1087.68 1082
19-Oct-09 1097.91 1091.1
20-Oct-09 1091.06 1089.4
21-Oct-09 1081.4 1078.1
22-Oct-09 1092.91 1090.8
26-Oct-09 1066.95 1066.4
27-Oct-09 1063.41 1060.4
28-Oct-09 1042.63 1038.6
29-Oct-09 1066.11 1061.6
30-Oct-09 1036.19 1033
2-Nov-09 1042.88 1039.1
3-Nov-09 1045.41 1041.7
4-Nov-09 1046.5 1047
5-Nov-09 1066.63 1063.2
6-Nov-09 1069.3 1066.2
9-Nov-09 1093.08 1091.7
10-Nov-09 1093.01 1091.9
11-Nov-09 1098.51 1096.3
12-Nov-09 1087.24 1087.3
13-Nov-09 1093.48 1091.4
16-Nov-09 1109.3 1106.3
17-Nov-09 1110.32 1107.4
18-Nov-09 1109.8 1108.5
19-Nov-09 1094.9 1094.3
20-Nov-09 1091.38 1090.1
23-Nov-09 1106.24 1103.8
24-Nov-09 1105.65 1103.1
25-Nov-09 1110.63 1108.9
27-Nov-09 1091.49 1089.5
30-Nov-09 1095.63 1094.8
1-Dec-09 1108.86 1108.4
2-Dec-09 1109.24 1107.9
3-Dec-09 1099.92 1098
4-Dec-09 1105.98 1108.1
7-Dec-09 1103.25 1103.7
8-Dec-09 1091.94 1090
9-Dec-09 1095.95 1095.6
10-Dec-09 1102.35 1102
11-Dec-09 1106.41 1108
14-Dec-09 1114.11 1113.4
15-Dec-09 1107.93 1108.7
16-Dec-09 1109.18 1110.4
17-Dec-09 1096.08 1099.1
18-Dec-09 1102.47 1097.7
21-Dec-09 1114.05 1108.2
22-Dec-09 1118.02 1113.6
23-Dec-09 1120.59 1115.6
24-Dec-09 1126.48 1122
28-Dec-09 1127.78 1123.1
29-Dec-09 1126.2 1121.7
30-Dec-09 1126.42 1122.1
31-Dec-09 1115.1 1110.7
4-Jan-10 1132.99 1128.8
6-Jan-10 1137.14 1133
7-Jan-10 1141.69 1137.5
8-Jan-10 1144.98 1141.6
11-Jan-10 1146.98 1142.5
12-Jan-10 1136.22 1133.9
13-Jan-10 1145.68 1141.6
14-Jan-10 1148.46 1145.2
15-Jan-10 1136.03 1132.3
19-Jan-10 1150.23 1145.7
20-Jan-10 1138.04 1134
21-Jan-10 1116.48 1111.1
22-Jan-10 1091.76 1091
25-Jan-10 1096.78 1092.6
26-Jan-10 1092.17 1087.2
27-Jan-10 1097.5 1094.6
28-Jan-10 1084.53 1079.2
29-Jan-10 1073.87 1070.4
1-Feb-10 1089.19 1086.3
2-Feb-10 1103.32 1097.2
3-Feb-10 1097.28 1096.4
4-Feb-10 1063.11 1061.7
5-Feb-10 1066.19 1059.8
8-Feb-10 1056.74 1055.9
9-Feb-10 1070.52 1066.2
10-Feb-10 1068.13 1063.3
11-Feb-10 1078.47 1076.6
12-Feb-10 1075.51 1079.1
16-Feb-10 1094.87 1093.2
17-Feb-10 1099.51 1099.6
18-Feb-10 1106.75 1105.6
19-Feb-10 1109.17 1106.2
22-Feb-10 1108.01 1107.5
24-Feb-10 1105.24 1103.6
25-Feb-10 1102.94 1102.3
26-Feb-10 1104.49 1103.4
1-Mar-10 1115.71 1114.6
2-Mar-10 1118.31 1117.4
3-Mar-10 1118.79 1118.6
4-Mar-10 1122.97 1122.3
5-Mar-10 1138.7 1136.5
8-Mar-10 1138.5 1137.1
9-Mar-10 1140.45 1140.5
10-Mar-10 1145.61 1145.7
11-Mar-10 1150.24 1150.6
12-Mar-10 1149.99 1151.3
15-Mar-10 1150.51 1150.3
16-Mar-10 1159.46 1159.5
17-Mar-10 1166.21 1165.7
18-Mar-10 1165.83 1166.1
19-Mar-10 1159.9 1172.95
22-Mar-10 1165.81 1162
23-Mar-10 1174.17 1169.6
24-Mar-10 1167.72 1164.6
25-Mar-10 1165.73 1162.7
26-Mar-10 1166.59 1163.5
29-Mar-10 1173.22 1168.8
30-Mar-10 1173.27 1169.4
31-Mar-10 1169.43 1165.2
1-Apr-10 1178.1 1173.7
5-Apr-10 1187.44 1183.1
6-Apr-10 1189.44 1185.8
7-Apr-10 1182.45 1179
8-Apr-10 1186.44 1183.7
9-Apr-10 1194.37 1192.6
12-Apr-10 1196.48 1192.6
13-Apr-10 1197.3 1193.1
14-Apr-10 1210.65 1206.6
15-Apr-10 1211.67 1208.5
16-Apr-10 1192.13 1190.3
19-Apr-10 1197.52 1195.6
20-Apr-10 1207.17 1205.4
21-Apr-10 1205.94 1200.4
22-Apr-10 1208.67 1201.7
23-Apr-10 1217.28 1212.3
26-Apr-10 1212.05 1208.2
27-Apr-10 1183.71 1181
28-Apr-10 1191.36 1190.1
29-Apr-10 1206.78 1205.3
30-Apr-10 1186.69 1183.4
3-May-10 1202.26 1198.6
4-May-10 1173.6 1172.4
5-May-10 1165.87 1163.9
6-May-10 1128.15 1122.4
7-May-10 1110.88 1107
10-May-10 1159.73 1156.6
11-May-10 1155.79 1152.2
12-May-10 1171.67 1169.7
13-May-10 1157.44 1156.8
14-May-10 1135.68 1135.3
17-May-10 1136.94 1134.5
18-May-10 1120.8 1118.7
19-May-10 1115.05 1109.9
20-May-10 1071.59 1070
21-May-10 1087.69 1084.6
24-May-10 1073.65 1071
25-May-10 1074.03 1073
26-May-10 1067.95 1061.2
27-May-10 1103.06 1101.1
28-May-10 1089.41 1088.5
1-Jun-10 1070.71 1069.5
2-Jun-10 1098.38 1096.7
3-Jun-10 1102.83 1103.6
4-Jun-10 1064.88 1066.1
7-Jun-10 1050.47 1048
8-Jun-10 1062 1059.2
9-Jun-10 1055.69 1055.5
10-Jun-10 1086.84 1083.8
11-Jun-10 1091.6 1089.2
14-Jun-10 1089.63 1090.5
15-Jun-10 1115.23 1113.5
16-Jun-10 1114.61 1113.9
17-Jun-10 1116.04 1116.3
18-Jun-10 1117.51 1118.83
21-Jun-10 1113.2 1110.6
22-Jun-10 1095.31 1090.5
23-Jun-10 1092.04 1087.4
24-Jun-10 1073.69 1070.5
25-Jun-10 1076.76 1074.7
28-Jun-10 1074.57 1070.9
29-Jun-10 1041.24 1035.3
30-Jun-10 1030.71 1026.6
1-Jul-10 1027.37 1021.8
2-Jul-10 1022.58 1014.3
6-Jul-10 1028.06 1024.2
7-Jul-10 1060.27 1059.3
8-Jul-10 1070.25 1067
9-Jul-10 1077.96 1072.5
12-Jul-10 1078.75 1076.6
13-Jul-10 1095.34 1089.7
14-Jul-10 1095.17 1091.1
15-Jul-10 1096.48 1090.4
16-Jul-10 1064.88 1063.1
19-Jul-10 1071.25 1063.8
20-Jul-10 1083.48 1080.1
21-Jul-10 1069.59 1063.9
22-Jul-10 1093.67 1087.7
23-Jul-10 1102.66 1100.6
26-Jul-10 1115.01 1109.5
27-Jul-10 1113.84 1110.9
28-Jul-10 1106.13 1102.1
29-Jul-10 1101.53 1097
30-Jul-10 1101.6 1098.3
2-Aug-10 1125.86 1121.8
3-Aug-10 1120.46 1118.3
4-Aug-10 1127.24 1124.6
5-Aug-10 1125.81 1123.5
6-Aug-10 1121.64 1119.5
9-Aug-10 1127.79 1125.6
10-Aug-10 1121.06 1119.7
11-Aug-10 1089.47 1085
12-Aug-10 1083.61 1079.2
13-Aug-10 1079.25 1076.1
16-Aug-10 1079.38 1077.1
17-Aug-10 1092.54 1089.1
18-Aug-10 1094.16 1086.7
19-Aug-10 1075.63 1071.3
20-Aug-10 1071.69 1070.3
23-Aug-10 1067.36 1065.6
24-Aug-10 1051.87 1049.8
25-Aug-10 1055.33 1054.6
26-Aug-10 1047.22 1044.8
27-Aug-10 1064.59 1063.7
30-Aug-10 1048.92 1045.1
31-Aug-10 1049.33 1048.3
1-Sep-10 1080.29 1081.7
2-Sep-10 1090.1 1089.6
3-Sep-10 1104.51 1103.5
7-Sep-10 1091.84 1091.2
9-Sep-10 1104.18 1102.5
10-Sep-10 1109.55 1109.8
13-Sep-10 1121.9 1121.2
14-Sep-10 1121.1 1120.8
15-Sep-10 1125.07 1125.7
16-Sep-10 1124.66 1127.8
17-Sep-10 1125.59 1131.15
20-Sep-10 1142.71 1136.6
21-Sep-10 1139.78 1134.7
22-Sep-10 1134.28 1129.8
23-Sep-10 1124.83 1120.4
24-Sep-10 1148.67 1143.2
27-Sep-10 1142.16 1137.7
29-Sep-10 1144.73 1140.9
30-Sep-10 1141.2 1136.7
1-Oct-10 1146.24 1142.3
4-Oct-10 1137.03 1134.8
5-Oct-10 1160.75 1154.7
6-Oct-10 1159.97 1155.7
7-Oct-10 1158.06 1156.5
8-Oct-10 1165.15 1160.6
11-Oct-10 1165.32 1162.3
12-Oct-10 1169.77 1164.5
13-Oct-10 1178.1 1174.3
14-Oct-10 1173.81 1173.5
15-Oct-10 1176.19 1174.9
18-Oct-10 1184.71 1178.2
19-Oct-10 1165.9 1163.8
20-Oct-10 1178.17 1174.7
21-Oct-10 1180.26 1175.7
22-Oct-10 1183.08 1180.7
25-Oct-10 1185.62 1182.8
26-Oct-10 1185.64 1182.8
27-Oct-10 1182.45 1178.8
28-Oct-10 1183.78 1179.3
29-Oct-10 1183.26 1179.7
1-Nov-10 1184.38 1183.1
2-Nov-10 1193.57 1192.7
3-Nov-10 1197.96 1197.3
4-Nov-10 1221.06 1218.6
5-Nov-10 1225.85 1221.9
8-Nov-10 1223.25 1220
9-Nov-10 1213.4 1210.9
10-Nov-10 1218.71 1214.1
11-Nov-10 1213.54 1211.1
12-Nov-10 1199.21 1195.4
15-Nov-10 1197.75 1195.8
16-Nov-10 1178.34 1174.7
17-Nov-10 1178.59 1177.5
18-Nov-10 1196.69 1197.7
19-Nov-10 1199.73 1198.2
22-Nov-10 1197.84 1197.9
23-Nov-10 1180.73 1178.3
24-Nov-10 1198.35 1196.5
26-Nov-10 1189.4 1183.2
29-Nov-10 1187.76 1186.5
30-Nov-10 1180.55 1179.6
1-Dec-10 1206.07 1204.5
2-Dec-10 1221.53 1222.7
3-Dec-10 1224.71 1223.5
6-Dec-10 1223.12 1222.1
7-Dec-10 1223.75 1223.2
8-Dec-10 1228.28 1228.7
9-Dec-10 1233 1232.9
10-Dec-10 1240.4 1240.9
13-Dec-10 1240.46 1241.2
14-Dec-10 1241.59 1241.8
15-Dec-10 1235.23 1237
16-Dec-10 1242.87 1243.4
17-Dec-10 1243.91 1242.35
20-Dec-10 1247.08 1241.2
21-Dec-10 1254.6 1250.7
22-Dec-10 1258.84 1254.5
23-Dec-10 1256.77 1253
27-Dec-10 1257.54 1253.3
28-Dec-10 1258.51 1254.1
29-Dec-10 1259.78 1255.7
30-Dec-10 1257.88 1254.5
31-Dec-10 1257.64 1253

Attachments:

Don't use plagiarized sources. Get Your Custom Essay on
Determine your hedging strategy and discuss how to implement your strategy…
Just from $13/Page
Order Essay
SP-Data.xlsx

Leave a Reply

Your email address will not be published. Required fields are marked *

*

*

*